The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DO Diamond Offshore Drilling... 29.51 20:08 -1.20 -3.91%
DFS Discover Financial Servic... 59.11 20:08 +0.01 +0.02%
DISCA Discovery Communications,... 32.96 20:08 -0.60 -1.79%
DISCK Discovery Communications,... 31.63 20:08 -0.52 -1.62%
DIS Disney (Walt) Co. (The) 103.71 20:08 -1.32 -1.26%
DG Dollar General Corp 71.34 20:08 -0.37 -0.52%
DLTR Dollar Tree, Inc. 79.90 20:08 +0.47 +0.59%
D Dominion Resources Inc 69.60 20:08 -1.58 -2.22%
DOV Dover Corp 70.7099 20:09 -1.7501 -2.42%
DOW Dow Chemical Co. 47.9755 20:09 -0.9145 -1.87%
DPS Dr Pepper Snapple Group, ... 78.29 20:08 -0.61 -0.77%
DD Du Pont (E.I.) de Nemours... 78.11 20:08 -0.21 -0.27%
DUK Duke Energy Corp 74.92 20:08 -2.66 -3.43%
DNB Dun & Bradstreet Corp (DE... 129.225 20:08 -1.325 -1.01%
ETFC E*TRADE Financial Corpora... 27.85 20:08 +0.88 +3.26%
EMC EMC Corp. (MA) 27.77 20:09 -0.24 -0.86%
EOG EOG Resources, Inc. 88.45 20:08 -1.14 -1.27%
EQT EQT Corp. 79.50 20:08 -1.05 -1.30%
EMN Eastman Chemical Co. 72.15 20:07 -1.40 -1.90%
ETN Eaton Corp plc 68.417 20:08 -0.933 -1.35%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 06 2015 - 20:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds