The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PWR Quanta Services, Inc. 35.17 21:02 -0.15 -0.42%
QCOM QUALCOMM Incorporated 76.25 17:07 +1.12 +1.49%
QEP QEP Resources, Inc. 34.63 17:07 -0.02 -0.06%
PHM PulteGroup, Inc. 19.12 21:03 +0.06 +0.31%
PSA Public Storage 176.72 17:07 +0.25 +0.14%
PEG Public Service Enterprise... 36.12 17:07 +0.13 +0.36%
PRU Prudential Financial, Inc... 89.29 21:01 +0.03 +0.03%
PGR Progressive Corporation (... 24.71 21:00 +0.01 +0.04%
PG Procter & Gamble Company ... 82.81 21:00 +0.12 +0.15%
PLD ProLogis, Inc. 41.21 17:07 -0.06 -0.15%
PFG Principal Financial Group... 52.58 21:03 +0.34 +0.65%
PCP Precision Castparts Corpo... 243.71 21:01 +1.41 +0.58%
PX Praxair, Inc. 129.89 17:07 -0.70 -0.54%
PCL Plum Creek Timber Company... 41.32 21:04 -0.04 -0.10%
PBI Pitney Bowes Inc. 26.70 21:05 +0.1075 +0.40%
PXD Pioneer Natural Resources... 203.455 17:07 +0.285 +0.14%
PNW Pinnacle West Capital Cor... 55.07 21:02 +0.11 +0.20%
PSX Phillips 66 86.60 21:01 +0.51 +0.59%
PM Philip Morris Internation... 85.09 21:01 -0.29 -0.34%
PFE Pfizer, Inc. 28.89 21:00 -0.05 -0.17%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 21 2014 - 09:14

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds