The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CSC Computer Sciences Corpora... 60.44 21:02 +0.44 +0.73%
CAG ConAgra Foods, Inc. 32.15 21:03 +0.13 +0.41%
COP ConocoPhillips 80.98 21:01 +0.48 +0.60%
ED Consolidated Edison, Inc. 57.58 21:03 +0.07 +0.12%
STZ Constellation Brands, Inc... 87.46 21:00 -0.17 -0.19%
GLW Corning Incorporated 20.65 21:00 -0.05 -0.24%
COST Costco Wholesale Corporat... 121.62 21:00 +0.71 +0.59%
COV Covidien plc. Ordinary Sh... 89.02 21:00 +0.23 +0.26%
CCI Crown Castle Internationa... 80.00 21:00 +1.45 +1.85%
CMI Cummins Inc. 146.21 21:00 -1.07 -0.73%
DHI D.R. Horton, Inc. 21.80 21:02 -0.09 -0.41%
XRAY DENTSPLY International In... 47.81 20:59 +0.26 +0.55%
DTV DIRECTV 84.82 20:59 -0.16 -0.19%
DTE DTE Energy Company 77.33 21:04 -0.03 -0.04%
DVA DaVita HealthCare Partner... 73.83 21:05 +0.11 +0.15%
DHR Danaher Corporation 77.45 21:00 +0.26 +0.34%
DRI Darden Restaurants, Inc. 47.45 21:00 +0.03 +0.06%
DE Deere & Company 86.21 21:04 +0.34 +0.40%
DLPH Delphi Automotive plc Ord... 70.65 21:02 +0.06 +0.08%
DAL Delta Air Lines, Inc. 39.91 21:03 -0.61 -1.51%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 22 2014 - 00:58

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds