The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
ED Consolidated Edison, Inc. 57.28 21:01 -1.67 -2.83%
STZ Constellation Brands, Inc... 51.70 21:04 -0.89 -1.69%
GLW Corning Incorporated 14.93 21:01 -0.26 -1.71%
COST Costco Wholesale Corporat... 110.19 21:00 -1.895 -1.69%
COV Covidien plc. Ordinary Sh... 63.57 21:01 -2.37 -3.59%
CCI Crown Castle Internationa... 69.54 21:00 -1.79 -2.51%
CMI Cummins Inc. 115.60 21:00 -1.77 -1.51%
DHI D.R. Horton, Inc. 23.44 21:03 -0.94 -3.86%
DVA DAVITA HEALTHCARE PARTNER... 126.82 21:02 -2.68 -2.07%
DLPH DELPHI AUTOMOTIVE PLC ORD... 52.09 21:01 +0.16 +0.31%
XRAY DENTSPLY International In... 41.12 21:00 -0.66 -1.58%
DTV DIRECTV 62.08 21:00 -1.50 -2.36%
DTE DTE Energy Company 66.08 21:02 -1.51 -2.23%
DHR Danaher Corporation 63.68 21:01 -0.68 -1.06%
DRI Darden Restaurants, Inc. 52.62 21:02 -0.51 -0.96%
DE Deere & Company 85.08 21:00 +0.08 +0.09%
DELL Dell Inc. 13.40 21:00 -0.07 -0.52%
DNR Denbury Resources Inc. 18.15 21:02 -0.16 -0.87%
DVN Devon Energy Corporation 54.13 21:00 -1.17 -2.12%
DO Diamond Offshore Drilling... 67.81 21:00 -0.72 -1.05%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: June 20 2013 - 00:36

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds