The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

COP ConocoPhillips 64.00 16:38 +0.16 +0.25%
ED Consolidated Edison, Inc. 61.36 16:38 +0.29 +0.47%
STZ Constellation Brands Inc 118.1493 16:37 +0.6593 +0.56%
GLW Corning, Inc. 21.03 16:38 -0.06 -0.28%
COST Costco Wholesale Corporat... 145.17 16:38 +1.92 +1.34%
CCI Crown Castle Internationa... 81.82 16:38 -0.10 -0.12%
CMI Cummins, Inc. 140.40 16:37 -0.02 -0.01%
XRAY DENTSPLY International In... 51.64 16:37 +0.47 +0.92%
DTV DIRECTV 91.79 16:38 +0.22 +0.24%
DTE DTE Energy Co. 79.3903 16:38 +0.2303 +0.29%
DVA DaVita HealthCare Partner... 84.02 16:38 +0.27 +0.32%
DHR Danaher Corp. 86.76 16:38 +0.58 +0.67%
DRI Darden Restaurants, Inc. 65.14 16:37 +0.96 +1.50%
DE Deere & Co. 94.15 16:38 +0.35 +0.37%
DLPH Delphi Automotive plc Ord... 86.76 16:38 +0.58 +0.67%
DAL Delta Air Lines, Inc. (DE... 42.575 16:38 +0.725 +1.73%
DNR Denbury Resources, Inc. (... 7.14 16:38 -0.04 -0.56%
DVN Devon Energy Corp. 65.62 16:38 -0.67 -1.01%
DO Diamond Offshore Drilling... 31.16 16:37 +0.01 +0.03%
DFS Discover Financial Servic... 59.14 16:38 +0.44 +0.75%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 27 2015 - 16:53

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds