The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SNDK SanDisk Corporation 95.30 20:59 0.00 0.00%
CRM Salesforce.com Inc 54.96 21:00 0.00 0.00%
SWY Safeway Inc. 34.73 21:00 0.00 0.00%
SCG SCANA Corporation 50.98 21:02 0.00 0.00%
R Ryder System, Inc. 90.29 21:00 0.00 0.00%
RDC Rowan Companies plc Class... 29.72 21:02 0.00 0.00%
ROST Ross Stores, Inc. 69.31 20:59 0.00 0.00%
ROP Roper Industries, Inc. 150.49 21:01 0.00 0.00%
COL Rockwell Collins, Inc. 75.73 21:00 0.00 0.00%
ROK Rockwell Automation, Inc. 116.28 21:01 0.00 0.00%
RHI Robert Half International... 50.15 21:01 0.00 0.00%
RAI Reynolds American Inc 58.14 21:01 0.00 0.00%
RSG Republic Services, Inc. 39.26 21:05 0.00 0.00%
RF Regions Financial Corpora... 9.88 21:00 0.00 0.00%
REGN Regeneron Pharmaceuticals... 346.79 21:00 0.00 0.00%
RHT Red Hat, Inc. 62.54 21:01 0.00 0.00%
RTN Raytheon Company 95.06 21:01 0.00 0.00%
RRC Range Resources Corporati... 77.06 21:03 0.00 0.00%
RL Ralph Lauren Corporation 167.00 21:03 0.00 0.00%
DGX Quest Diagnostics Incorpo... 62.24 21:00 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 20 2014 - 14:05

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds