The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SNDK SanDisk Corporation 64.59 19:59 -1.61 -2.43%
CRM Salesforce.Com Inc 66.55 20:04 +0.56 +0.85%
SCG SCANA Corp 54.63 20:03 +0.32 +0.59%
R Ryder System, Inc. 94.39 20:00 +0.23 +0.24%
RCL Royal Caribbean Cruises L... 79.85 20:06 +4.85 +6.47%
ROST Ross Stores, Inc. 104.13 19:59 +0.36 +0.35%
ROP Roper Industries, Inc 171.41 20:02 +0.93 +0.55%
COL Rockwell Collins, Inc. 95.59 20:01 +1.05 +1.11%
ROK Rockwell Automation, Inc. 113.14 20:03 -0.26 -0.23%
RHI Robert Half International... 60.30 20:00 +0.15 +0.25%
RAI Reynolds American Inc 70.60 20:02 +1.80 +2.62%
RSG Republic Services, Inc. 40.17 20:03 -0.13 -0.32%
RF Regions Financial Corp 9.23 20:01 -0.08 -0.86%
REGN Regeneron Pharmaceuticals... 454.50 19:59 +6.125 +1.36%
RHT Red Hat Inc 76.52 20:00 +1.16 +1.54%
RTN Raytheon Co. 109.93 20:01 +1.18 +1.09%
RRC Range Resources Corp 51.61 20:04 +0.49 +0.96%
RL Ralph Lauren Corp 131.22 20:06 -0.75 -0.57%
DGX Quest Diagnostics, Inc. 76.22 20:00 +0.35 +0.46%
PWR Quanta Services, Inc. 28.01 20:01 -0.23 -0.81%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 30 2015 - 08:17

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds