The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CHK Chesapeake Energy Corpora... 26.19 16:28 -0.27 -1.02%
CVX Chevron Corporation 126.92 16:28 -1.01 -0.79%
CMG Chipotle Mexican Grill, I... 676.65 16:27 -4.42 -0.65%
CB Chubb Corporation (The) 90.35 16:28 -0.79 -0.87%
CI Cigna Corporation 93.64 16:28 -0.33 -0.35%
XEC Cimarex Energy Co 134.15 16:27 -0.91 -0.67%
CINF Cincinnati Financial Corp... 48.32 16:27 -0.23 -0.47%
CTAS Cintas Corporation 65.92 16:28 +0.01 +0.02%
CSCO Cisco Systems, Inc. 24.8825 16:28 -0.0075 -0.03%
C Citigroup, Inc. 51.25 16:28 +0.185 +0.36%
CTXS Citrix Systems, Inc. 70.53 16:27 +0.43 +0.61%
CLX Clorox Company (The) 89.25 16:27 -0.17 -0.19%
COH Coach, Inc. 37.39 16:28 +0.60 +1.63%
KO Coca-Cola Company (The) 41.19 16:28 -0.22 -0.53%
CCE Coca-Cola Enterprises, In... 47.21 16:27 -0.36 -0.76%
CTSH Cognizant Technology Solu... 46.22 16:28 +0.21 +0.46%
CL Colgate 64.6801 16:28 -0.1299 -0.20%
CMCSA Comcast Corporation 54.18 16:27 -0.26 -0.48%
CMA Comerica Incorporated 50.40 16:27 +0.21 +0.42%
CSC Computer Sciences Corpora... 60.13 16:28 -0.31 -0.51%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 22 2014 - 16:43

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds