The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CERN Cerner Corporation 64.37 20:59 +0.64 +1.00%
CHK Chesapeake Energy Corp. 19.86 21:06 +0.72 +3.76%
CVX Chevron Corporation 112.93 21:01 +3.90 +3.58%
CMG Chipotle Mexican Grill In... 651.42 21:00 -4.18 -0.64%
CB Chubb Corp. 103.62 21:03 +0.25 +0.24%
CI Cigna Corp 104.53 21:04 -0.05 -0.05%
XEC Cimarex Energy Co 113.62 21:03 +4.95 +4.56%
CINF Cincinnati Financial Corp... 51.58 20:59 +0.07 +0.14%
CTAS Cintas Corporation 79.23 20:59 +4.74 +6.36%
CSCO Cisco Systems, Inc. 27.77 21:00 +0.12 +0.43%
C Citigroup Inc 54.01 21:03 -0.09 -0.17%
CTXS Citrix Systems, Inc. 63.13 20:59 -0.16 -0.25%
CLX Clorox Co. 104.41 21:03 +0.59 +0.57%
COH Coach, Inc. 36.49 21:04 +0.06 +0.16%
KO Coca-Cola Co (The) 41.95 21:02 -0.44 -1.04%
CCE Coca-Cola Enterprises, In... 44.80 21:08 +0.51 +1.15%
CTSH Cognizant Technology Solu... 53.49 21:00 +0.04 +0.07%
CL Colgate 69.98 21:02 +0.50 +0.72%
CMCSA Comcast Corporation 57.17 20:59 +0.88 +1.56%
CMA Comerica, Inc. 46.03 21:04 -0.34 -0.73%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 20 2014 - 14:27

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds