Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
CMG Chipotle Mexican Grill, I... 375.16 21:00 +3.08 +0.83%
CB Chubb Corporation (The) 89.88 21:02 +0.01 +0.01%
CI Cigna Corporation 67.90 21:01 +0.54 +0.80%
CINF Cincinnati Financial Corp... 49.66 20:59 +0.32 +0.65%
CTAS Cintas Corporation 45.89 21:00 +0.48 +1.06%
CSCO Cisco Systems, Inc. 24.24 21:00 +0.353 +1.48%
C Citigroup, Inc. 51.45 21:00 +0.84 +1.66%
CTXS Citrix Systems, Inc. 66.84 20:59 +0.01 +0.01%
CLF Cliffs Natural Resources ... 20.69 21:01 +0.27 +1.32%
CLX Clorox Company (The) 87.37 21:02 -0.20 -0.23%
COH Coach, Inc. 59.23 21:02 +0.85 +1.46%
KO Coca-Cola Company (The) 42.97 21:01 -0.12 -0.28%
CCE Coca-Cola Enterprises, In... 38.21 21:01 -0.44 -1.14%
CTSH Cognizant Technology Solu... 65.50 21:00 +2.28 +3.61%
CL Colgate 62.04 21:01 -0.34 -0.55%
CMCSA Comcast Corporation 42.64 21:00 -0.23 -0.54%
CMA Comerica Incorporated 39.88 21:01 +0.38 +0.96%
CSC Computer Sciences Corpora... 44.60 21:01 +2.01 +4.72%
CAG ConAgra Foods, Inc. 35.92 21:00 +0.133 +0.37%
COP ConocoPhillips 63.31 21:00 +0.88 +1.41%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: May 18 2013 - 18:08
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds