| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| HSY | The Hershey Company | 89.17 | 21:00 | +1.14 | +1.30% |
| GT | The Goodyear Tire & Rubbe... | 14.495 | 21:00 | -0.305 | -2.06% |
| AES | The AES Corporation | 12.84 | 21:02 | -0.16 | -1.23% |
| TXT | Textron Inc. | 27.28 | 21:02 | -0.81 | -2.88% |
| TXN | Texas Instruments Incorpo... | 36.01 | 20:59 | -0.59 | -1.61% |
| TSO | Tesoro Corporation | 61.98 | 21:00 | -1.30 | -2.05% |
| TER | Teradyne, Inc. | 17.28 | 23:00 | -0.44 | -2.48% |
| TDC | Teradata Corporation | 56.17 | 21:02 | -2.07 | -3.55% |
| THC | Tenet Healthcare Corporat... | 44.80 | 21:03 | -0.31 | -0.69% |
| TGT | Target Corporation | 68.40 | 21:00 | -2.86 | -4.01% |
| TJX | TJX Companies, Inc. (The) | 50.23 | 21:01 | -1.49 | -2.88% |
| TE | TECO Energy, Inc. | 18.66 | 23:00 | -0.46 | -2.41% |
| TEL | TE Connectivity Ltd. New ... | 45.50 | 21:02 | -0.46 | -1.00% |
| TROW | T. Rowe Price Group, Inc.... | 77.72 | 21:00 | -0.90 | -1.14% |
| SYY | Sysco Corporation | 35.07 | 21:01 | -0.01 | -0.03% |
| SYMC | Symantec Corporation | 23.62 | 20:59 | -0.405 | -1.69% |
| STI | SunTrust Banks, Inc. | 31.88 | 21:02 | -0.27 | -0.84% |
| SYK | Stryker Corporation | 67.70 | 21:01 | -1.54 | -2.22% |
| SRCL | Stericycle, Inc. | 110.91 | 21:00 | -0.97 | -0.87% |
| STT | State Street Corporation | 65.16 | 21:04 | +0.07 | +0.11% |
Data provided by Proquote.
All data delayed at least 15 minutes
S&P 500 Constituents List
Last update: May 22 2013 - 21:57
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved