The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BAX Baxter International Inc. 75.13 21:00 -0.08 -0.11%
BDX Becton, Dickinson and Com... 118.22 21:00 +0.32 +0.27%
BBBY Bed Bath & Beyond Inc. 63.25 21:00 +0.86 +1.38%
BMS Bemis Company, Inc. 40.21 21:03 +0.42 +1.06%
BRK.B Berkshire Hathaway Inc. C... 134.90 21:00 -0.13 -0.10%
BBY Best Buy Co., Inc. 30.75 21:01 +0.84 +2.81%
BIIB Biogen Idec Inc. 345.84 21:00 +1.24 +0.36%
BLK BlackRock, Inc. 321.55 21:00 +1.82 +0.57%
BA Boeing Company (The) 125.58 21:00 +0.60 +0.48%
BWA BorgWarner Inc. 62.89 21:03 +0.47 +0.75%
BXP Boston Properties, Inc. 122.94 21:02 +0.52 +0.42%
BSX Boston Scientific Corpora... 12.59 21:00 -0.05 -0.40%
BMY Bristol 50.30 21:01 +0.31 +0.62%
BRCM Broadcom Corporation 38.89 21:00 +0.76 +1.99%
BF.B Brown-Forman Corp. CL 'B' 93.00 21:05 +0.05 +0.05%
CHRW C.H. Robinson Worldwide, ... 68.63 20:59 +0.48 +0.70%
BCR C.R. Bard, Inc. 149.88 21:00 -0.82 -0.54%
CA CA Inc. 28.30 21:00 +0.125 +0.44%
CBG CBRE Group Inc Common Sto... 31.75 21:05 +0.32 +1.02%
CBS CBS Corporation Class B 60.74 21:00 +0.51 +0.85%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 20 2014 - 09:58

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds