The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CELG Celgene Corporation 116.48 21:00 +3.66 +3.24%
CAT Caterpillar Inc. 91.69 21:01 +1.94 +2.16%
CCL Carnival Corporation 44.50 21:00 -0.11 -0.25%
KMX Carmax Inc. 60.53 21:08 +0.42 +0.70%
CFN CareFusion Corporation 59.29 21:03 +0.39 +0.66%
CAH Cardinal Health, Inc. 82.41 21:03 +1.76 +2.18%
COF Capital One Financial Cor... 82.16 21:01 +2.55 +3.20%
CPB Campbell Soup Co. 44.05 21:04 +0.87 +2.01%
CAM Cameron International Cor... 47.75 21:01 +0.80 +1.70%
COG Cabot Oil & Gas Corp. 32.44 21:00 +0.78 +2.46%
CVC Cablevision Systems Corp. 20.26 21:01 +0.41 +2.07%
CVS CVS Health Corporation 95.52 21:02 +1.35 +1.43%
CSX CSX Corp. 36.06 21:04 +0.29 +0.81%
CNX CONSOL Energy Inc 35.35 21:01 +0.45 +1.29%
CMS CMS Energy Corp 34.55 21:02 +0.62 +1.83%
CME CME Group Inc. 92.28 20:59 +2.34 +2.58%
CF CF Industries Holdings In... 259.36 21:03 +2.60 +1.01%
CBS CBS Corp 54.60 21:00 +1.30 +2.44%
CBG CBRE Group Inc 34.35 21:03 +1.23 +3.71%
CA CA Inc. 30.55 21:00 +0.95 +3.21%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: December 19 2014 - 03:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds