The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

UNH UnitedHealth Group Inc 81.05 21:02 -1.90 -2.29%
UTX United Technologies Corp. 105.15 21:00 -1.23 -1.16%
UPS United Parcel Service Inc 98.39 14:32 -0.97 -0.98%
UNP Union Pacific Corp 98.31 21:03 -1.16 -1.17%
UA Under Armour Inc 68.11 14:32 -1.11 -1.60%
USB U.S. Bancorp (DE) 42.72 14:32 -0.20 -0.47%
TSN Tyson Foods, Inc. 37.21 21:00 -0.99 -2.59%
TYC Tyco International Ltd. (... 44.18 14:31 -0.32 -0.72%
FOXA Twenty 31.67 20:59 -0.33 -1.03%
TRIP TripAdvisor, Inc. 94.84 20:59 -5.18 -5.18%
TRV Travelers Companies Inc (... 90.78 14:31 -0.16 -0.18%
RIG Transocean Ltd (Switzerla... 41.23 14:32 -0.04 -0.10%
TSCO Tractor Supply Company 62.17 20:59 -1.64 -2.57%
TSS Total System Services, In... 31.98 14:32 -0.34 -1.05%
TMK Torchmark Corp. 53.21 14:32 -0.37 -0.69%
TWX Time Warner Inc 83.02 21:01 -1.47 -1.74%
TWC Time Warner Cable Inc 149.46 14:32 -1.86 -1.23%
TIF Tiffany & Co. 97.61 21:03 -2.06 -2.07%
TMO Thermo Fisher Scientific ... 124.71 21:06 0.00 0.00%
PCLN The Priceline Group Inc. ... 1,242.45 20:59 -13.50 -1.07%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 31 2014 - 22:59

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds