Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
VFC V.F. Corporation 183.73 21:01 +2.22 +1.22%
URBN Urban Outfitters, Inc. 44.54 21:00 +0.90 +2.06%
UNM Unum Group 28.45 21:05 +0.26 +0.92%
UNH UnitedHealth Group Incorp... 62.84 21:00 +0.70 +1.13%
UTX United Technologies Corpo... 97.35 21:01 +2.18 +2.29%
X United States Steel Corpo... 18.32 21:00 +0.45 +2.52%
UPS United Parcel Service, In... 88.70 21:00 +0.85 +0.97%
UNP Union Pacific Corporation 159.91 21:03 +2.87 +1.83%
USB U.S. Bancorp 34.67 21:00 +0.36 +1.05%
TSN Tyson Foods, Inc. 24.95 21:00 +0.07 +0.28%
TYC Tyco International, Ltd. ... 34.26 21:05 +0.35 +1.03%
TRIP TripAdvisor, Inc. 59.88 21:00 +0.85 +1.44%
TSS Total System Services, In... 24.20 21:02 +0.30 +1.26%
TMK Torchmark Corporation 64.86 21:00 +0.30 +0.46%
TWX Time Warner Inc. New 60.71 21:00 -0.01 -0.02%
TWC Time Warner Cable Inc 97.95 21:01 +0.73 +0.75%
TIF Tiffany & Co. 78.00 21:00 +1.51 +1.97%
TMO Thermo Fisher Scientific ... 86.27 21:00 +0.77 +0.90%
TRV The Travelers Companies, ... 86.50 21:02 -0.37 -0.43%
NDAQ The NASDAQ OMX Group, Inc... 31.26 21:00 +0.50 +1.63%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: May 19 2013 - 04:29
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds