The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DAL Delta Air Lines, Inc. (DE... 38.64 21:03 -0.80 -2.03%
DLPH Delphi Automotive plc Ord... 65.44 21:03 -0.45 -0.68%
DE Deere & Co. 83.64 21:07 -0.51 -0.61%
DRI Darden Restaurants, Inc. 51.19 21:01 +0.84 +1.67%
DHR Danaher Corp. 79.45 21:01 +0.09 +0.11%
DVA DaVita HealthCare Partner... 74.88 21:01 +0.17 +0.23%
DTE DTE Energy Co. 76.30 21:06 +0.55 +0.73%
DTV DIRECTV 87.635 21:00 +0.385 +0.44%
XRAY DENTSPLY International In... 46.595 20:59 -0.105 -0.22%
CMI Cummins, Inc. 137.89 21:01 -0.82 -0.59%
CCI Crown Castle Internationa... 79.74 21:02 -0.44 -0.55%
COV Covidien plc. Ordinary Sh... 90.85 21:02 -0.75 -0.82%
COST Costco Wholesale Corporat... 126.50 20:59 +0.02 +0.02%
GLW Corning, Inc. 20.40 21:04 -0.35 -1.69%
STZ Constellation Brands Inc 87.98 21:03 +0.20 +0.23%
ED Consolidated Edison, Inc. 57.13 21:04 +0.50 +0.88%
COP ConocoPhillips 80.56 21:01 +0.59 +0.74%
CAG ConAgra Foods, Inc. 33.61 21:03 +0.13 +0.39%
CSC Computer Sciences Corp. 58.70 21:08 -0.50 -0.84%
CMA Comerica, Inc. 51.91 21:08 -0.31 -0.59%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: September 21 2014 - 23:14

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds