The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EMN Eastman Chemical Company 81.34 21:02 -0.65 -0.79%
EQT EQT Corporation 95.04 21:06 +0.08 +0.08%
EOG EOG Resources, Inc. 106.27 21:02 -0.93 -0.87%
EMC EMC Corporation 29.64 21:00 +0.02 +0.07%
DD E.I. du Pont de Nemours a... 65.86 21:00 -0.44 -0.66%
ETFC E*TRADE Financial Corpora... 22.40 20:59 +0.24 +1.08%
DNB Dun & Bradstreet Corporat... 118.04 21:05 -0.78 -0.66%
DUK Duke Energy Corporation (... 72.87 21:05 -0.17 -0.23%
DPS Dr Pepper Snapple Group, ... 60.48 21:03 -0.66 -1.08%
DOW Dow Chemical Company (The... 53.11 21:02 +0.04 +0.08%
DOV Dover Corporation 88.88 21:00 -0.72 -0.80%
D Dominion Resources, Inc. 69.51 21:03 -0.18 -0.26%
DLTR Dollar Tree, Inc. 54.265 21:00 -0.015 -0.03%
DG Dollar General Corporatio... 63.68 21:01 +0.07 +0.11%
DISCA Discovery Communications,... 44.30 20:59 -0.46 -1.03%
DFS Discover Financial Servic... 62.03 21:02 -0.41 -0.66%
DO Diamond Offshore Drilling... 43.21 21:02 -0.79 -1.80%
DVN Devon Energy Corporation 74.15 21:00 -0.75 -1.00%
DNR Denbury Resources Inc. 16.78 21:01 -0.0775 -0.46%
DAL Delta Air Lines, Inc. 40.41 21:00 +0.50 +1.25%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: August 23 2014 - 18:25

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds