The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FMC FMC Corp. 56.82 20:03 +0.32 +0.57%
FLIR FLIR Systems, Inc. 33.31 20:02 +0.23 +0.70%
FFIV F5 Networks, Inc. 133.43 20:03 +0.59 +0.44%
XOM Exxon Mobil Corp. 93.11 20:03 +1.95 +2.14%
ESRX Express Scripts Holding C... 81.21 20:03 +0.73 +0.91%
EXPD Expeditors International ... 43.95 20:03 +0.24 +0.55%
EXPE Expedia, Inc. 88.275 20:03 +0.485 +0.55%
EXC Exelon Corp. 37.71 20:03 +0.18 +0.48%
ESS Essex Property Trust, Inc... 208.515 20:02 +0.265 +0.13%
EQR Equity Residential 73.72 20:03 +0.75 +1.03%
EFX Equifax, Inc. 81.23 20:02 +0.19 +0.23%
ETR Entergy Corp. 89.70 20:02 +1.00 +1.13%
ESV Ensco plc 32.5236 20:03 +2.6136 +8.74%
EMR Emerson Electric Co. 62.23 20:03 +0.23 +0.37%
EW Edwards Lifesciences Corp 133.55 20:03 +2.15 +1.64%
EIX Edison International 65.22 20:03 +0.44 +0.68%
ECL Ecolab, Inc. 106.94 20:03 +1.65 +1.57%
ETN Eaton Corp plc 69.02 20:03 +1.57 +2.33%
EMN Eastman Chemical Co. 75.71 20:02 +0.93 +1.24%
EQT EQT Corp. 80.23 20:03 -2.27 -2.75%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: December 19 2014 - 20:18

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds