| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| FFIV | F5 Networks, Inc. | 81.58 | 21:00 | +0.36 | +0.44% |
| XOM | Exxon Mobil Corporation | 91.53 | 21:00 | -0.26 | -0.28% |
| ESRX | Express Scripts Holding C... | 62.68 | 20:59 | -0.20 | -0.32% |
| EXPD | Expeditors International ... | 39.33 | 21:00 | -0.81 | -2.02% |
| EXPE | Expedia, Inc. | 59.04 | 21:00 | +0.83 | +1.43% |
| EXC | Exelon Corporation | 34.65 | 21:00 | -0.07 | -0.20% |
| EL | Estee Lauder Companies, I... | 70.95 | 21:00 | +0.62 | +0.88% |
| EQR | Equity Residential Common... | 60.30 | 21:01 | +0.12 | +0.20% |
| EFX | Equifax, Inc. | 61.21 | 21:01 | +0.02 | +0.03% |
| ETR | Entergy Corporation | 68.94 | 21:06 | +0.02 | +0.03% |
| ESV | Ensco plc Class A Ordinar... | 61.64 | 21:02 | -0.49 | -0.79% |
| EMR | Emerson Electric Company | 56.94 | 21:02 | -0.20 | -0.35% |
| LLY | Eli Lilly and Company | 54.14 | 21:00 | -0.60 | -1.10% |
| EW | Edwards Lifesciences Corp... | 65.53 | 21:00 | -0.19 | -0.29% |
| EIX | Edison International | 47.71 | 21:02 | -0.55 | -1.14% |
| ECL | Ecolab Inc. | 87.14 | 21:02 | -0.05 | -0.06% |
| ETN | Eaton Corporation, PLC Or... | 68.23 | 21:03 | -0.01 | -0.01% |
| EMN | Eastman Chemical Company | 71.90 | 21:00 | -0.21 | -0.29% |
| EQT | EQT Corporation | 80.58 | 21:00 | +0.72 | +0.90% |
| EOG | EOG Resources, Inc. | 130.83 | 21:01 | -0.57 | -0.43% |
Data provided by Proquote.
All data delayed at least 15 minutes
S&P 500 Constituents List
Last update: May 25 2013 - 08:23
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved