Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 16 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
BEN Franklin Resources, Inc. 168.32 21:04 +2.37 +1.43%
FOSL Fossil, Inc. 108.56 21:00 +1.47 +1.37%
FRX Forest Laboratories, Inc.... 38.53 21:00 -0.17 -0.44%
F Ford Motor Company 15.08 21:00 +0.44 +3.01%
FLR Fluor Corporation 64.57 21:04 +2.57 +4.15%
FLS Flowserve Corporation 169.90 21:04 +3.35 +2.01%
FISV Fiserv, Inc. 90.59 21:00 +1.64 +1.84%
FE FirstEnergy Corporation 43.78 21:01 +0.68 +1.58%
FSLR First Solar, Inc. 49.98 21:00 +1.61 +3.33%
FHN First Horizon National Co... 11.36 21:00 +0.13 +1.16%
FITB Fifth Third Bancorp 18.25 21:00 +0.23 +1.28%
FIS Fidelity National Informa... 45.08 21:00 +0.57 +1.28%
FDX FedEx Corporation 100.05 21:03 +1.11 +1.12%
FAST Fastenal Company 51.10 20:59 +0.26 +0.51%
FDO Family Dollar Stores, Inc... 64.30 21:01 -0.16 -0.25%
FTI FMC Technologies, Inc. 57.54 21:02 +1.36 +2.42%
FMC FMC Corporation 63.35 21:03 +1.35 +2.18%
FLIR FLIR Systems, Inc. 24.84 21:00 +0.11 +0.44%
FFIV F5 Networks, Inc. 82.63 21:00 +0.03 +0.04%
XOM Exxon Mobil Corporation 91.76 21:00 +1.06 +1.17%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 16 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›


S&P 500 Constituents List

Last update: May 20 2013 - 10:06
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds