The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HAS Hasbro, Inc. 51.90 21:00 +0.31 +0.60%
HIG Hartford Financial Servic... 35.78 21:00 +0.15 +0.42%
HRS Harris Corporation 70.12 21:01 +0.49 +0.70%
HAR Harman International Indu... 115.16 21:06 +0.29 +0.25%
HOG Harley 62.94 21:03 +0.21 +0.33%
HAL Halliburton Company 68.77 21:01 -0.10 -0.15%
HCP HCP, Inc. 42.47 21:02 +0.22 +0.52%
HRB H&R Block, Inc. 33.47 21:04 +0.07 +0.21%
GHC Graham Holdings Company 717.09 21:03 -2.70 -0.38%
GOOG Google Inc. 586.86 20:59 +4.70 +0.81%
GOOGL Google Inc. 597.11 20:59 +4.41 +0.74%
GS Goldman Sachs Group, Inc.... 173.96 21:00 -0.59 -0.34%
GILD Gilead Sciences, Inc. 101.28 21:00 +0.56 +0.56%
GNW Genworth Financial Inc 13.80 21:01 -0.01 -0.07%
GPC Genuine Parts Company 86.56 21:03 +0.42 +0.49%
GM General Motors Company 34.57 21:00 +0.17 +0.49%
GIS General Mills, Inc. 53.23 21:00 +0.24 +0.45%
GGP General Growth Properties... 24.41 21:01 +0.08 +0.33%
GE General Electric Company 26.05 21:00 -0.015 -0.06%
GD General Dynamics Corporat... 121.81 21:04 +0.63 +0.52%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: August 20 2014 - 06:10

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds