The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HP Helmerich & Payne, Inc. 86.04 19:17 +1.23 +1.45%
HCN Health Care REIT Inc. 70.9237 19:17 +0.8437 +1.20%
HAS Hasbro, Inc. 57.41 19:17 +0.23 +0.40%
HIG Hartford Financial Servic... 39.495 19:17 +0.395 +1.01%
HRS Harris Corp. 69.50 19:17 +0.515 +0.75%
HAR Harman International Indu... 106.92 19:17 -1.95 -1.79%
HOG Harley 65.57 19:17 +0.63 +0.97%
HAL Halliburton Company 54.79 19:17 +0.87 +1.61%
HCP HCP, Inc. 43.85 19:17 +0.26 +0.60%
GWW Grainger (W.W.) Inc. 246.09 19:17 +2.23 +0.91%
GOOG Google Inc. 557.013 19:17 +6.703 +1.22%
GOOGL Google Inc. 566.9173 19:17 +6.6473 +1.19%
GS Goldman Sachs Group, Inc. 189.5285 19:17 +2.5585 +1.37%
GILD Gilead Sciences, Inc. 111.61 19:17 -2.61 -2.29%
GNW Genworth Financial Inc 13.94 19:17 +0.23 +1.68%
GPC Genuine Parts Co. 96.525 19:17 +1.165 +1.22%
GM General Motors Company 31.427 19:17 +0.647 +2.10%
GIS General Mills, Inc. 51.71 19:17 +0.26 +0.51%
GGP General Growth Properties... 25.765 19:17 +0.55 +2.18%
GE General Electric Co 25.70 19:17 +0.03 +0.12%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: October 31 2014 - 19:32

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds