The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HIG Hartford Financial Servic... 42.325 14:57 +0.375 +0.89%
HRS Harris Corp. 77.17 14:56 +0.50 +0.55%
HAR Harman International Indu... 134.06 14:56 +0.9172 +0.67%
HOG Harley 59.93 14:58 +0.47 +0.79%
HAL Halliburton Company 43.82 14:56 +0.48 +1.29%
HCP HCP, Inc. 42.875 14:56 +0.7327 +1.72%
GWW Grainger (W.W.) Inc. 235.70 14:56 +1.23 +0.47%
GOOG Google Inc. 552.45 14:58 +4.10 +0.75%
GOOGL Google Inc. 560.8542 14:58 +3.3042 +0.59%
GS Goldman Sachs Group, Inc. 191.16 14:58 +3.10 +1.65%
GILD Gilead Sciences, Inc. 100.9854 14:58 -0.0146 -0.01%
GNW Genworth Financial Inc 7.32 14:57 +0.03 +0.41%
GPC Genuine Parts Co. 93.93 14:57 +1.00 +1.08%
GM General Motors Company 37.69 14:58 +0.38 +1.02%
GIS General Mills, Inc. 55.38 14:56 +0.40 +0.71%
GGP General Growth Properties... 29.63 14:57 +0.08 +0.27%
GE General Electric Co 25.10 14:58 +0.24 +0.97%
GD General Dynamics Corp. 136.72 14:56 +1.71 +1.24%
GRMN Garmin Ltd. 48.105 14:56 +0.445 +0.93%
GCI Gannett Co Inc 36.69 14:56 +0.365 +1.07%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: March 30 2015 - 15:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds