The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HAS Hasbro, Inc. 62.315 21:00 -0.185 -0.30%
HIG Hartford Financial Servic... 40.96 21:01 -0.03 -0.07%
HRS Harris Corp. 77.68 21:04 -0.06 -0.08%
HAR Harman International Indu... 137.99 21:06 +0.21 +0.15%
HOG Harley 63.57 21:07 -0.27 -0.42%
HAL Halliburton Company 42.94 21:02 +0.24 +0.56%
HCP HCP, Inc. 42.36 21:02 +0.58 +1.39%
GWW Grainger (W.W.) Inc. 236.91 21:00 -3.47 -1.44%
GOOG Google Inc. 558.40 21:00 +2.92 +0.53%
GOOGL Google Inc. 562.63 21:00 +3.34 +0.60%
GS Goldman Sachs Group, Inc. 189.79 21:02 -2.41 -1.25%
GILD Gilead Sciences, Inc. 103.53 21:00 -0.6599 -0.63%
GNW Genworth Financial Inc 7.75 21:04 -0.02 -0.26%
GPC Genuine Parts Co. 96.08 21:08 -0.45 -0.47%
GM General Motors Company 37.31 21:02 -0.25 -0.67%
GIS General Mills, Inc. 53.79 21:03 +0.37 +0.69%
GGP General Growth Properties... 29.01 21:05 +0.27 +0.94%
GE General Electric Co 25.99 21:00 +0.10 +0.39%
GD General Dynamics Corp. 138.78 21:04 -0.65 -0.47%
GRMN Garmin Ltd. 49.63 21:00 +0.20 +0.40%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: March 01 2015 - 04:40

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds