The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

IP International Paper Co. 44.88 21:01 -0.24 -0.53%
IGT International Game Techno... 13.84 23:00 +0.16 +1.17%
IFF International Flavors & F... 93.20 21:02 +0.72 +0.78%
IBM International Business Ma... 197.02 23:00 -0.75 -0.38%
INTC Intel Corporation 26.77 20:59 +0.21 +0.79%
TEG Integrys Energy Group Inc 61.47 23:00 +1.30 +2.16%
IR Ingersoll 55.57 21:04 +0.31 +0.56%
ITW Illinois Tool Works, Inc. 82.16 21:00 +0.52 +0.64%
ICE INTERCONTINENTALEXCHANGEG... 193.85 21:02 +2.33 +1.22%
HBAN Huntington Bancshares Inc... 9.47 20:59 +0.10 +1.07%
HUM Humana Inc. 109.65 21:04 +0.40 +0.37%
HCBK Hudson City Bancorp, Inc.... 9.81 20:59 +0.005 +0.05%
HST Host Hotels & Resorts Inc 20.49 23:00 +0.255 +1.29%
HSP Hospira Inc 43.43 23:00 +0.50 +1.16%
DHI Horton (D.R.) Inc. 21.68 21:05 -0.08 -0.37%
HRL Hormel Foods Corp. 47.34 21:05 -0.18 -0.38%
HON Honeywell International, ... 91.71 21:01 +0.79 +0.87%
HD Home Depot Inc 75.89 21:00 -0.08 -0.12%
HPQ Hewlett 32.39 23:00 -0.51 -1.55%
HES Hess Corp 86.10 21:03 +1.18 +1.39%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: April 16 2014 - 05:32

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds