The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 13 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
KEY KeyCorp 10.50 21:00 +0.08 +0.77%
K Kellogg Company 64.92 21:00 +0.24 +0.37%
KSU Kansas City Southern 112.18 21:00 +2.20 +2.00%
KLAC KLA-Tencor Corporation 56.39 21:00 +0.41 +0.73%
JNPR Juniper Networks, Inc. 19.13 21:03 +0.07 +0.37%
JCI Johnson Controls, Inc. 37.49 21:01 -0.14 -0.37%
JNJ Johnson & Johnson 86.36 21:00 +0.73 +0.85%
JEC Jacobs Engineering Group ... 57.78 21:05 +0.96 +1.69%
JBL Jabil Circuit, Inc. 19.92 21:02 +0.22 +1.12%
JPM JP Morgan Chase & Co. 54.11 21:00 +0.26 +0.48%
JDSU JDS Uniphase Corporation 14.415 21:00 +0.215 +1.51%
SJM J.M. Smucker Company (The... 103.66 21:01 +0.42 +0.41%
JCP J.C. Penney Company, Inc.... 17.53 21:00 -0.07 -0.40%
IRM Iron Mountain Incorporate... 28.83 21:04 -0.37 -1.27%
IVZ Invesco Plc New 34.54 21:03 +0.19 +0.55%
ISRG Intuitive Surgical, Inc. 509.61 21:00 +10.29 +2.06%
INTU Intuit Inc. 58.70 21:00 +0.67 +1.15%
IPG Interpublic Group of Comp... 14.79 21:00 +0.15 +1.02%
IP International Paper Compa... 45.97 21:03 -0.29 -0.63%
IGT International Game Techno... 17.14 21:00 -0.15 -0.87%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 13 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›


S&P 500 Constituents List

Last update: June 19 2013 - 00:25

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds