The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

KMI Kinder Morgan, Inc. 39.75 21:02 -0.17 -0.43%
KIM Kimco Realty Corp. 24.85 21:04 +0.22 +0.89%
KMB Kimberly 113.61 21:01 +0.88 +0.78%
KEY KeyCorp 13.24 21:01 -0.11 -0.82%
GMCR Keurig Green Mountain, In... 140.37 21:00 -2.13 -1.49%
K Kellogg Co 65.47 21:02 -0.17 -0.26%
KSU Kansas City Southern 124.17 21:06 -0.03 -0.02%
KLAC KLA-Tencor Corporation 81.515 21:00 +0.82 +1.02%
JNPR Juniper Networks Inc 21.85 21:00 +0.46 +2.15%
JOY Joy Global Inc 53.73 21:08 +1.30 +2.48%
JCI Johnson Controls Inc 50.17 21:02 +0.10 +0.20%
JNJ Johnson & Johnson 107.86 21:04 +0.38 +0.35%
JEC Jacobs Engineering Group,... 49.08 21:05 +0.33 +0.68%
JBL Jabil Circuit, Inc. 20.62 21:04 +0.09 +0.44%
JPM JPMorgan Chase & Co 60.45 21:00 +0.33 +0.55%
IRM Iron Mountain Inc 37.66 21:01 -0.01 -0.03%
IVZ Invesco Ltd 40.26 21:03 +0.36 +0.90%
ISRG Intuitive Surgical, Inc. 515.43 21:00 +1.91 +0.37%
INTU Intuit Inc. 91.78 21:00 +0.99 +1.09%
IPG Interpublic Group of Comp... 20.12 21:06 +0.12 +0.60%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: November 23 2014 - 22:17

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds