The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 15

 | Previous | 11 | 12 | 13 | 14 | 15 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

STZ Constellation Brands Inc 116.21 21:02 -0.72 -0.62%
ED Consolidated Edison, Inc. 61.00 21:01 +0.21 +0.35%
CAG ConAgra Foods, Inc. 36.53 21:05 -0.37 -1.00%
CSC Computer Sciences Corp. 65.28 21:04 -1.17 -1.76%
CMA Comerica, Inc. 45.13 21:03 -0.28 -0.62%
CMCSA Comcast Corporation 56.45 21:00 -0.16 -0.28%
CL Colgate 69.34 21:00 +0.05 +0.07%
CTSH Cognizant Technology Solu... 62.39 21:00 -0.95 -1.50%
CCE Coca-Cola Enterprises, In... 44.20 21:00 -0.51 -1.14%
CLX Clorox Co. 110.39 21:03 -0.37 -0.33%
CTXS Citrix Systems, Inc. 63.87 20:59 -0.15 -0.23%
C Citigroup Inc 51.52 21:00 -0.12 -0.23%
CSCO Cisco Systems, Inc. 27.525 21:00 +0.08 +0.29%
CTAS Cintas Corporation 81.63 20:59 -1.11 -1.34%
CINF Cincinnati Financial Corp... 53.28 21:00 -0.35 -0.65%
CB Chubb Corp. 101.10 21:02 -0.73 -0.73%
CMG Chipotle Mexican Grill In... 650.54 21:00 -4.82 -0.74%
CVX Chevron Corporation 104.98 21:01 -1.92 -1.80%
CERN Cerner Corporation 73.26 20:59 -0.85 -1.15%
CTL CenturyLink, Inc. 34.55 21:01 +0.49 +1.44%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 15

 | Previous | 11 | 12 | 13 | 14 | 15 | Next


S&P 500 Constituents List

Last update: April 01 2015 - 04:23

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds