The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MTB M & T Bank Corp 126.02 18:02 -0.34 -0.27%
LYB LyondellBasell Industries... 78.86 18:00 -10.68 -11.93%
LOW Lowe's Companies Inc 63.83 18:05 +0.97 +1.54%
LO Lorillard, Inc 63.14 18:02 +0.27 +0.43%
L Loews Corp. 41.64 18:04 -0.78 -1.84%
LMT Lockheed Martin Corp. 191.56 18:02 +2.41 +1.27%
LLTC Linear Technology Corpora... 46.03 17:59 +0.48 +1.05%
LNC Lincoln National Corp. 56.63 18:02 -0.94 -1.63%
LLY Lilly (Eli) & Co. 68.15 18:00 +0.80 +1.19%
LVLT Level 3 Communications, I... 50.00 18:00 +0.45 +0.91%
LUK Leucadia National Corp. 23.13 18:04 -0.60 -2.53%
LEN Lennar Corp. 47.24 18:07 +0.38 +0.81%
LEG Leggett & Platt, Inc. 42.09 18:01 +0.04 +0.10%
LM Legg Mason, Inc. 56.75 18:02 +0.07 +0.12%
EL Lauder (Estee) Cos., Inc.... 74.14 18:05 +0.93 +1.27%
LRCX Lam Research Corporation 82.64 17:59 +0.45 +0.55%
LH Laboratory Corporation of... 104.64 18:03 +2.49 +2.44%
LLL L-3 Communications Holdin... 124.60 18:01 +0.19 +0.15%
KR Kroger Co. 59.84 18:02 +0.62 +1.05%
KRFT Kraft Foods Group, Inc. 60.16 17:59 +0.89 +1.50%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: November 29 2014 - 09:47

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds