The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MRK Merck & Co., Inc 58.54 21:01 -0.42 -0.71%
MDT Medtronic plc. Ordinary S... 77.60 21:00 -1.22 -1.55%
MWV MeadWestvaco Corp. 53.06 21:03 -0.89 -1.65%
MJN Mead Johnson Nutrition Co... 104.76 21:06 +0.41 +0.39%
MCK McKesson Corp. 228.70 21:03 -0.76 -0.33%
MHFI McGraw Hill Financial, In... 103.10 21:05 -0.39 -0.38%
MCD McDonald's Corp 98.91 21:00 -0.61 -0.61%
MKC McCormick & Co., Inc. 75.38 21:08 0.00 0.00%
MAT Mattel, Inc. 26.31 21:00 +0.17 +0.65%
MA MasterCard Inc 90.13 21:01 -1.13 -1.24%
MAS Masco Corp. 26.19 21:08 -0.03 -0.11%
MLM Martin Marietta Materials... 142.33 21:00 +0.70 +0.49%
MMC Marsh & McLennan Companie... 56.89 21:07 -0.12 -0.21%
MPC Marathon Petroleum Corpor... 105.00 21:03 -2.04 -1.91%
MRO Marathon Oil Corp. 27.86 21:02 -0.14 -0.50%
MNK Mallinckrodt plc Ordinary... 116.72 21:01 -2.89 -2.42%
M Macy's, Inc. 63.72 21:01 +0.14 +0.22%
MAC Macerich Co. (The) 83.65 21:00 +1.46 +1.78%
MTB M & T Bank Corp 121.00 21:02 -0.35 -0.29%
LYB LyondellBasell Industries... 85.91 21:02 -0.84 -0.97%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: March 02 2015 - 05:00

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds