The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AA Alcoa, Inc. 16.72 21:00 -0.20 -1.18%
ALXN Alexion Pharmaceuticals, ... 163.68 20:59 -0.10 -0.06%
ATI Allegheny Technologies, I... 38.85 21:00 -1.34 -3.33%
ALLE Allegion plc Ordinary Sha... 53.66 21:03 +1.21 +2.31%
AGN Allergan, Inc 172.17 21:03 +1.27 +0.74%
ADS Alliance Data Systems Cor... 270.46 21:02 +2.43 +0.91%
ALL Allstate Corp. 56.89 21:00 -0.16 -0.28%
ALTR Altera Corporation 33.35 20:59 +0.30 +0.91%
MO Altria Group Inc 41.12 21:02 -0.42 -1.01%
AMZN Amazon.com, Inc. 322.51 20:59 +2.51 +0.78%
AEE Ameren Corp. 39.00 21:02 -0.98 -2.45%
AEP American Electric Power C... 53.00 21:02 -1.09 -2.02%
AXP American Express Co. 90.91 21:03 -0.80 -0.87%
AIG American International Gr... 53.05 21:01 -0.2925 -0.56%
AMT American Tower Corp (New) 96.25 21:00 +3.90 +4.22%
AMP Ameriprise Financial Inc 123.45 21:03 +2.61 +2.16%
ABC AmerisourceBergen Corp. 77.95 21:01 +0.33 +0.43%
AMGN Amgen Inc. 130.01 20:59 +6.70 +5.43%
APH Amphenol Corp. 97.41 21:02 +0.24 +0.25%
APC Anadarko Petroleum Corp 109.87 21:00 +0.64 +0.59%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 31 2014 - 06:38

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds