The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EBAY eBay Inc. 56.405 20:59 +0.465 +0.83%
ZTS Zoetis Inc. Class A 41.13 21:02 +0.28 +0.69%
ZION Zions Bancorporation 27.45 21:00 +0.71 +2.66%
ZMH Zimmer Holdings, Inc. 111.92 21:01 +3.13 +2.88%
YUM Yum! Brands, Inc. 70.60 21:02 +1.58 +2.29%
YHOO Yahoo! Inc. 50.1299 21:00 +1.2799 +2.62%
XYL Xylem Inc. Common Stock N... 36.91 21:02 +0.64 +1.76%
XLNX Xilinx, Inc. 43.42 21:00 -0.295 -0.67%
XRX Xerox Corp 13.46 21:02 +0.11 +0.82%
XEL Xcel Energy, Inc. 34.75 21:03 +0.53 +1.55%
XL XL Group Plc 33.66 21:02 -1.35 -3.86%
WYNN Wynn Resorts, Limited 138.97 21:00 -1.56 -1.11%
WYN Wyndham Worldwide Corp 82.90 21:00 +1.42 +1.74%
WEC Wisconsin Energy Corp. 51.19 21:05 +0.95 +1.89%
WIN Windstream Holdings, Inc.... 8.90 21:00 +0.22 +2.53%
WMB Williams Cos Inc (The) 43.63 21:03 +1.79 +4.28%
WFM Whole Foods Market, Inc. 48.555 21:00 +0.675 +1.41%
WHR Whirlpool Corp 188.93 21:01 +14.50 +8.31%
WY Weyerhaeuser Co. 35.01 21:07 +0.27 +0.78%
WU Western Union Co. 17.47 21:00 +0.52 +3.07%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 18 2014 - 04:20

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds