Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
PCLN priceline.com Incorporate... 825.96 21:00 -16.54 -1.96%
EBAY eBay Inc. 54.95 21:00 -1.00 -1.79%
ZION Zions Bancorporation 27.575 21:00 -0.085 -0.31%
ZMH Zimmer Holdings, Inc. 81.01 21:03 +0.20 +0.25%
YUM Yum! Brands, Inc. 70.18 21:01 -0.28 -0.40%
YHOO Yahoo! Inc. 27.00 21:00 +0.42 +1.58%
XYL Xylem Inc. Common Stock N... 28.70 23:00 -0.18 -0.62%
XLNX Xilinx, Inc. 39.47 21:00 +0.52 +1.34%
XRX Xerox Corporation 9.02 21:00 +0.065 +0.67%
XEL Xcel Energy Inc. 30.27 21:03 +0.02 +0.07%
XL XL Group plc 32.05 21:03 -0.22 -0.68%
WYNN Wynn Resorts, Limited 142.43 21:00 -0.68 -0.48%
WYN Wyndham Worldwide Corp Co... 61.32 21:04 +0.31 +0.51%
WEC Wisconsin Energy Corporat... 43.50 21:02 +0.24 +0.55%
WIN Windstream Corporation 8.79 21:00 +0.07 +0.80%
WMB Williams Companies, Inc. ... 37.75 21:00 -0.13 -0.34%
WFM Whole Foods Market, Inc. 105.07 20:59 +1.33 +1.28%
WHR Whirlpool Corporation 130.97 21:03 +1.44 +1.11%
WY Weyerhaeuser Company 32.60 21:02 +0.23 +0.71%
WU Western Union Company (Th... 16.61 21:01 -0.01 -0.06%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: May 22 2013 - 11:59
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds