The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

OMC Omnicom Group, Inc. 72.96 21:00 -1.16 -1.57%
OXY Occidental Petroleum Corp 99.82 21:01 -0.27 -0.27%
ORLY O'Reilly Automotive, Inc.... 151.58 20:59 -0.14 -0.09%
NUE Nucor Corp. 51.24 21:02 -0.09 -0.18%
NOC Northrop Grumman Corp 127.79 21:04 +0.23 +0.18%
NTRS Northern Trust Corporatio... 67.18 21:00 +0.05 +0.07%
NU Northeast Utilities 46.10 21:02 +0.76 +1.68%
NSC Norfolk Southern Corp. 105.33 21:03 -2.17 -2.02%
JWN Nordstrom, Inc. 68.99 21:01 +0.91 +1.34%
NBL Noble Energy, Inc. 69.13 21:00 -0.44 -0.63%
NE Noble Corp plc 32.24 21:00 -0.14 -0.43%
NLSN Nielsen N.V. 48.77 21:01 +0.56 +1.16%
NI NiSource Inc. (Holding Co... 39.39 21:04 +0.08 +0.20%
NEE NextEra Energy Inc 99.58 21:02 +1.13 +1.15%
NWSA News Corporation 18.06 20:59 -0.08 -0.44%
NEM Newmont Mining Corp. (Hol... 25.64 21:00 +0.49 +1.95%
NFX Newfield Exploration Co. 44.00 21:03 -0.64 -1.43%
NWL Newell Rubbermaid, Inc. 31.27 21:03 -0.05 -0.16%
NFLX Netflix, Inc. 424.66 21:00 +2.80 +0.66%
NTAP NetApp, Inc. 38.55 21:00 +0.42 +1.10%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 28 2014 - 23:32

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds