The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PKI PerkinElmer, Inc. 50.29 17:18 -0.85 -1.66%
PEP PepsiCo Inc. 94.75 17:18 -0.87 -0.91%
POM Pepco Holdings Inc. 26.85 17:18 +0.02 +0.07%
PBCT People's United Financial... 14.97 17:18 -0.23 -1.51%
PNR Pentair plc. Ordinary Sha... 63.13 17:18 +0.24 +0.38%
PAYX Paychex, Inc. 49.27 17:18 -0.345 -0.70%
PDCO Patterson Companies, Inc.... 48.22 17:18 -0.57 -1.17%
PH Parker Hannifin Corp. 118.47 17:18 -0.31 -0.26%
PLL Pall Corp. 98.63 17:17 -1.76 -1.75%
PVH PVH Corp 106.909 17:18 +0.349 +0.33%
PPL PPL Corp 33.55 17:18 -0.11 -0.33%
PPG PPG Industries, Inc. 223.87 17:18 -1.67 -0.74%
PNC PNC Financial Services Gr... 92.32 17:18 -0.92 -0.99%
PCG PG&E Corp. (Holding Co.) 53.235 17:18 +0.165 +0.31%
PCAR PACCAR Inc. 61.885 17:18 -1.255 -1.99%
OI Owens-Illinois, Inc. 23.2775 17:18 -0.0425 -0.18%
ORCL Oracle Corp. 42.97 17:18 -0.18 -0.42%
OKE Oneok Inc. 48.71 17:18 +0.47 +0.97%
OMC Omnicom Group, Inc. 77.13 17:17 -0.85 -1.09%
OXY Occidental Petroleum Corp 74.14 17:18 +1.14 +1.56%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 01 2015 - 17:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds