The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
PFE Pfizer, Inc. 29.10 21:01 -0.30 -1.02%
PETM PetSmart, Inc 68.12 21:00 -1.28 -1.84%
PKI PerkinElmer, Inc. 33.66 21:07 -0.75 -2.18%
PEP Pepsico, Inc. 80.90 21:00 -1.68 -2.03%
PBCT People's United Financial... 14.14 21:00 -0.15 -1.05%
PNR Pentair, Ltd. Registered ... 58.67 21:02 -0.90 -1.51%
BTU Peabody Energy Corporatio... 16.48 21:03 -0.34 -2.02%
PAYX Paychex, Inc. 37.36 21:00 -0.44 -1.16%
PDCO Patterson Companies, Inc.... 38.31 21:00 -0.77 -1.97%
PH Parker 97.83 21:01 -0.87 -0.88%
PLL Pall Corporation 67.43 21:05 -2.15 -3.09%
PCG Pacific Gas & Electric Co... 44.65 21:00 -1.08 -2.36%
PVH PVH Corp. 125.23 21:02 -1.03 -0.82%
PPG PPG Industries, Inc. 154.17 21:04 -2.40 -1.53%
PPL PP&L Corporation 29.05 21:01 -0.41 -1.39%
PNC PNC Financial Services Gr... 70.88 21:00 -0.86 -1.20%
POM PEPCO Holdings, Inc 19.89 21:02 -0.47 -2.31%
PCAR PACCAR Inc. 53.82 21:00 -0.69 -1.27%
OI Owens-Illinois, Inc. 27.57 21:02 -0.46 -1.64%
ORCL Oracle Corporation 34.09 21:00 -0.31 -0.90%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: June 20 2013 - 11:12

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds