The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PRGO Perrigo Company plc Ordin... 157.28 21:04 +1.95 +1.26%
PKI PerkinElmer, Inc. 47.65 21:03 0.00 0.00%
PEP PepsiCo Inc. 90.82 21:00 +1.65 +1.85%
POM Pepco Holdings Inc. 27.40 21:01 -0.10 -0.36%
PBCT People's United Financial... 14.84 20:59 +0.01 +0.07%
PNR Pentair plc. Ordinary Sha... 71.84 21:05 -0.28 -0.39%
BTU Peabody Energy Corp 14.97 21:00 -0.21 -1.38%
PAYX Paychex, Inc. 42.06 20:59 -0.13 -0.31%
PDCO Patterson Companies, Inc.... 39.72 20:59 +0.15 +0.38%
PH Parker Hannifin Corp. 123.29 21:03 -0.33 -0.27%
PLL Pall Corp. 81.12 21:02 -0.51 -0.62%
PVH PVH Corp 111.82 21:00 +1.02 +0.92%
PPL PPL Corp 33.67 21:00 +0.03 +0.09%
PPG PPG Industries, Inc. 210.31 21:05 +0.20 +0.10%
PNC PNC Financial Services Gr... 83.97 21:00 +0.29 +0.35%
PCG PG&E Corp. (Holding Co.) 47.14 21:02 -0.02 -0.04%
PCAR PACCAR Inc. 65.91 20:59 -0.10 -0.15%
OI Owens-Illinois, Inc. 33.21 21:03 -0.03 -0.09%
ORCL Oracle Corp. 40.31 21:01 -0.12 -0.30%
OKE Oneok Inc. 67.16 21:01 +0.18 +0.27%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 24 2014 - 00:52

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds