The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

QCOM QUALCOMM Incorporated 67.91 18:16 -0.46 -0.67%
QEP QEP Resources, Inc. 22.38 18:16 +0.32 +1.45%
PHM PulteGroup, Inc. 19.44 18:12 -0.02 -0.10%
PSA Public Storage 187.14 18:15 -0.41 -0.22%
PEG Public Service Enterprise... 41.48 18:16 -0.08 -0.19%
PRU Prudential Financial, Inc... 83.57 18:16 +0.17 +0.20%
PLD Prologis Inc 39.49 18:11 -0.02 -0.05%
PGR Progressive Corp. (OH) 26.78 18:16 -0.31 -1.14%
PG Procter & Gamble Co. 80.18 18:16 +0.11 +0.14%
PFG Principal Financial Group... 51.35 18:16 -0.21 -0.41%
PCP Precision Castparts Corp. 207.13 18:16 -0.98 -0.47%
PX Praxair, Inc. 120.20 18:16 -0.71 -0.59%
PCL Plum Creek Timber Co., In... 41.65 18:16 -0.22 -0.53%
PBI Pitney Bowes Inc 22.3298 18:16 -0.3502 -1.54%
PXD Pioneer Natural Resources... 159.7603 18:16 -3.2897 -2.02%
PNW Pinnacle West Capital Cor... 59.09 18:16 -0.53 -0.89%
PSX Phillips 66 79.95 18:16 -0.49 -0.61%
PM Philip Morris Internation... 83.485 18:16 +0.675 +0.82%
PFE Pfizer Inc 33.42 18:16 -0.42 -1.24%
PRGO Perrigo Company plc Ordin... 188.565 18:16 +0.435 +0.23%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 06 2015 - 18:31

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds