The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

QCOM QUALCOMM Incorporated 81.32 20:59 +1.14 +1.42%
QEP QEP Resources, Inc. 32.32 21:00 +0.71 +2.25%
PHM PulteGroup, Inc. 18.71 21:02 -0.19 -1.01%
PSA Public Storage 172.28 21:00 +0.21 +0.12%
PEG Public Service Enterprise... 39.43 21:05 -0.19 -0.48%
PRU Prudential Financial, Inc... 80.92 21:01 +0.83 +1.04%
PLD Prologis Inc 41.29 21:07 +0.39 +0.95%
PGR Progressive Corp. (OH) 23.96 21:00 -0.03 -0.13%
PG Procter & Gamble Co. 81.76 21:01 +0.11 +0.13%
PFG Principal Financial Group... 45.20 21:01 +0.31 +0.69%
PCP Precision Castparts Corp. 257.18 21:02 +3.39 +1.34%
PX Praxair, Inc. 131.86 21:03 +0.31 +0.24%
PCL Plum Creek Timber Co., In... 42.63 21:03 +1.03 +2.48%
PBI Pitney Bowes Inc 25.36 21:04 -0.12 -0.47%
PXD Pioneer Natural Resources... 203.31 23:00 +3.00 +1.50%
PNW Pinnacle West Capital Cor... 55.94 21:03 -0.60 -1.06%
PSX Phillips 66 80.28 21:01 -0.83 -1.02%
PM Philip Morris Internation... 83.15 21:02 -1.64 -1.93%
PFE Pfizer Inc 30.25 21:00 +0.16 +0.53%
PETM PetSmart, Inc 66.80 20:59 -0.11 -0.16%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 19 2014 - 20:53

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds