The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SNDK SanDisk Corporation 67.08 20:59 +0.06 +0.09%
CRM Salesforce.Com Inc 75.01 21:00 +2.10 +2.88%
SCG SCANA Corp 53.22 21:04 -0.15 -0.28%
R Ryder System, Inc. 94.19 21:00 -0.83 -0.87%
RCL Royal Caribbean Cruises L... 76.22 21:03 +0.29 +0.38%
ROST Ross Stores, Inc. 97.03 20:59 -4.52 -4.45%
ROP Roper Technologies Inc 177.15 21:02 -0.05 -0.03%
COL Rockwell Collins, Inc. 97.73 21:00 -0.64 -0.65%
ROK Rockwell Automation, Inc. 125.13 21:06 -0.54 -0.43%
RHI Robert Half International... 56.64 21:00 -0.47 -0.82%
RAI Reynolds American Inc 75.07 21:02 -0.42 -0.56%
RSG Republic Services, Inc. 40.59 21:04 -0.08 -0.20%
RF Regions Financial Corp 10.22 21:01 -0.02 -0.20%
REGN Regeneron Pharmaceuticals... 513.88 20:59 -2.12 -0.41%
RHT Red Hat Inc 78.81 21:00 -0.02 -0.03%
RTN Raytheon Co. 106.70 21:04 -0.81 -0.75%
RRC Range Resources Corp 58.64 21:04 -0.09 -0.15%
RL Ralph Lauren Corp 133.03 21:03 +1.50 +1.14%
DGX Quest Diagnostics, Inc. 79.60 21:00 +5.72 +7.74%
PWR Quanta Services, Inc. 29.62 21:01 -0.53 -1.76%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 23 2015 - 17:39

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds