The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SRCL Stericycle, Inc. 119.41 20:59 +0.41 +0.34%
STT State Street Corporation 70.20 21:03 +0.01 +0.01%
HOT Starwood Hotels & Resorts... 83.97 21:02 +0.22 +0.26%
SBUX Starbucks Corporation 78.12 20:59 +0.53 +0.68%
SPLS Staples, Inc. 11.62 21:00 +0.09 +0.78%
SWK Stanley Black & Decker, I... 91.08 21:00 +0.67 +0.74%
STJ St. Jude Medical, Inc. 64.55 21:02 +0.39 +0.61%
SE Spectra Energy Corp 40.79 21:02 +0.54 +1.34%
SWN Southwestern Energy Compa... 39.97 21:02 +0.22 +0.55%
LUV Southwest Airlines Compan... 30.75 21:02 -0.01 -0.03%
SO Southern Company (The) 43.80 21:01 +0.42 +0.97%
SNA Snap-On Incorporated 125.45 21:00 +0.42 +0.34%
SPG Simon Property Group, Inc... 169.87 21:00 -0.37 -0.22%
SIAL Sigma-Aldrich Corporation... 104.14 20:59 +0.68 +0.66%
SHW Sherwin 214.35 21:03 +0.22 +0.10%
SRE Sempra Energy 103.91 21:03 +1.10 +1.07%
SEE Sealed Air Corporation 35.56 21:03 +0.28 +0.79%
STX Seagate Technology. 59.59 20:59 +0.37 +0.62%
SNI Scripps Networks Interact... 80.34 21:02 -0.64 -0.79%
SLB Schlumberger N.V. 109.42 21:01 +1.28 +1.18%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 20 2014 - 10:11

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds