The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 15

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PM Philip Morris Internation... 75.33 21:01 -1.53 -1.99%
PFE Pfizer Inc 34.79 21:00 -0.21 -0.60%
PEP PepsiCo Inc. 95.62 21:00 -0.90 -0.93%
PBCT People's United Financial... 15.20 20:59 -0.07 -0.46%
PAYX Paychex, Inc. 49.615 20:59 -0.395 -0.79%
PDCO Patterson Companies, Inc.... 48.79 20:59 -0.31 -0.63%
PPG PPG Industries, Inc. 225.54 21:03 +1.05 +0.47%
PNC PNC Financial Services Gr... 93.24 21:01 -0.61 -0.65%
PCAR PACCAR Inc. 63.14 20:59 -0.31 -0.49%
OKE Oneok Inc. 48.24 21:03 +0.20 +0.42%
OMC Omnicom Group, Inc. 77.98 21:03 -0.06 -0.08%
ORLY O'Reilly Automotive, Inc.... 216.25 20:59 -3.14 -1.43%
NTRS Northern Trust Corporatio... 69.65 20:59 -0.28 -0.40%
JWN Nordstrom, Inc. 80.32 21:02 +0.31 +0.39%
NE Noble Corp plc 14.28 21:00 +0.09 +0.63%
NLSN Nielsen N.V. 44.57 21:02 -0.22 -0.49%
NI NiSource Inc. (Holding Co... 44.16 21:02 -0.02 -0.05%
NWSA News Corporation 16.01 20:59 -0.21 -1.29%
NWL Newell Rubbermaid, Inc. 39.07 21:04 -0.40 -1.01%
NFLX Netflix, Inc. 416.69 20:59 -5.83 -1.38%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 15

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 31 2015 - 21:52

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds