The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

STT State Street Corp. 67.90 21:03 -1.07 -1.55%
HOT Starwood Hotels & Resorts... 78.18 21:03 -1.10 -1.39%
SBUX Starbucks Corporation 74.60 20:59 +0.24 +0.32%
SPLS Staples, Inc. 12.44 21:00 -0.02 -0.16%
SWK Stanley Black & Decker, I... 87.41 21:00 +1.32 +1.53%
STJ St. Jude Medical, Inc. 59.75 21:01 -0.24 -0.40%
SE Spectra Energy Corp 38.28 21:03 -0.44 -1.14%
SWN Southwestern Energy Compa... 32.54 21:04 -0.42 -1.27%
LUV Southwest Airlines Co 34.20 21:01 -0.39 -1.13%
SO Southern Company (The) 47.19 21:01 +0.26 +0.55%
SNA Snap-On, Inc. 125.65 21:01 -2.14 -1.67%
SJM Smucker (J.M.) Co. 101.73 21:02 -0.66 -0.64%
SPG Simon Property Group, Inc... 171.44 21:02 -0.59 -0.34%
SIAL Sigma-Aldrich Corporation... 135.85 20:59 +0.25 +0.18%
SHW Sherwin 225.92 21:03 -1.05 -0.46%
SRE Sempra Energy 105.84 21:05 +0.02 +0.02%
SEE Sealed Air Corp. 32.72 21:01 -0.62 -1.86%
STX Seagate Technology. 54.275 20:59 -0.935 -1.69%
SNI Scripps Networks Interact... 74.32 21:01 -0.85 -1.13%
SCHW Schwab (Charles) Corp. 26.01 21:02 -0.48 -1.81%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 23 2014 - 02:02

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds