Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
HOT Starwood Hotels & Resorts... 67.59 16:08 +0.10 +0.15%
SBUX Starbucks Corporation 64.32 16:08 +0.19 +0.30%
SPLS Staples, Inc. 14.60 16:08 +0.09 +0.62%
SWK Stanley Black & Decker, I... 81.56 16:08 +0.62 +0.77%
STJ St. Jude Medical, Inc. 46.61 16:08 -0.39 -0.83%
S Sprint Nextel Corporatio... 7.255 16:08 -0.065 -0.89%
SE Spectra Energy Corp 31.7701 16:08 +0.0901 +0.28%
SWN Southwestern Energy Compa... 39.485 16:08 +0.625 +1.61%
LUV Southwest Airlines Compan... 14.25 16:08 -0.13 -0.90%
SO Southern Company (The) 46.39 16:08 -0.21 -0.45%
SNA Snap-On Incorporated 91.92 16:08 +0.25 +0.27%
SPG Simon Property Group, Inc... 179.209 16:08 -0.641 -0.36%
SIAL Sigma-Aldrich Corporation... 83.85 16:07 -0.34 -0.40%
SHW Sherwin 189.67 16:08 -1.15 -0.60%
SRE Sempra Energy 84.27 16:07 -0.18 -0.21%
SEE Sealed Air Corporation 23.87 16:08 +0.01 +0.04%
STX Seagate Technology. 40.96 16:08 -0.51 -1.23%
SNI Scripps Networks Interact... 68.63 16:08 -0.42 -0.61%
SLB Schlumberger N.V. 76.23 16:08 +0.49 +0.65%
SNDK SanDisk Corporation 59.13 16:08 -0.77 -1.29%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: May 20 2013 - 16:23
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds