The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
HSY The Hershey Company 89.61 21:00 -0.11 -0.12%
GT The Goodyear Tire & Rubbe... 14.97 20:59 -0.13 -0.86%
AES The AES Corporation 12.17 21:05 -0.08 -0.65%
TXT Textron Inc. 27.18 21:04 +0.09 +0.33%
TXN Texas Instruments Incorpo... 36.12 21:00 +0.34 +0.95%
TSO Tesoro Corporation 57.11 21:00 -0.50 -0.87%
TER Teradyne, Inc. 17.82 21:00 +0.18 +1.02%
TDC Teradata Corporation 55.34 21:02 -0.12 -0.22%
THC Tenet Healthcare Corporat... 45.83 21:01 +0.31 +0.68%
TGT Target Corporation 70.16 21:00 +0.30 +0.43%
TJX TJX Companies, Inc. (The) 50.53 21:02 +0.76 +1.53%
TE TECO Energy, Inc. 17.47 21:04 +0.15 +0.87%
TEL TE Connectivity Ltd. New ... 46.87 21:01 +0.70 +1.52%
TROW T. Rowe Price Group, Inc.... 75.62 21:00 +1.12 +1.50%
SYY Sysco Corporation 34.74 21:02 +0.05 +0.14%
SYMC Symantec Corporation 22.73 21:00 +0.40 +1.79%
STI SunTrust Banks, Inc. 31.75 21:02 +0.40 +1.28%
SYK Stryker Corporation 67.67 21:01 -0.14 -0.21%
SRCL Stericycle, Inc. 110.88 21:00 +1.55 +1.42%
STT State Street Corporation 67.32 21:04 +0.47 +0.70%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: June 18 2013 - 23:40

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds