The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PCLN The Priceline Group Inc. ... 1,149.60 21:00 -14.55 -1.25%
NDAQ The NASDAQ OMX Group, Inc... 50.455 21:00 -0.485 -0.95%
GT The Goodyear Tire & Rubbe... 26.75 20:59 -0.33 -1.22%
GPS The Gap, Inc. 42.54 21:02 -0.79 -1.82%
TXT Textron Inc. 44.80 21:02 +0.47 +1.06%
TXN Texas Instruments Incorpo... 56.535 21:00 -0.65 -1.14%
TSO Tesoro Corporation 91.31 21:02 +0.02 -0.01%
TDC Teradata Corporation 44.01 21:03 -0.13 -0.29%
THC Tenet Healthcare Corp. 48.79 21:04 -0.72 -1.45%
TGT Target Corp 82.09 21:06 +0.02 +0.02%
TJX TJX Companies, Inc. 68.95 21:02 -1.10 -1.57%
TE TECO Energy Inc. 19.54 21:03 +0.14 +0.72%
TEL TE Connectivity Ltd. New ... 71.08 21:07 -0.54 -0.75%
TROW T. Rowe Price Group, Inc.... 81.60 21:00 +0.62 +0.77%
SYY Sysco Corp. 37.53 21:01 -0.20 -0.53%
SYMC Symantec Corporation 23.33 21:00 -0.035 -0.15%
STI SunTrust Banks, Inc. 40.84 21:07 -0.25 -0.61%
SYK Stryker Corp. 91.18 21:04 -1.07 -1.16%
SRCL Stericycle, Inc. 138.80 21:00 -1.63 -1.16%
STT State Street Corp. 73.45 21:01 -0.08 -0.11%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 01 2015 - 23:43

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds