The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 21 of 23

 | Previous | 21 | 22 | 23 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BRK.B Berkshire Hathaway Inc. C... 138.97 21:02 +1.74 +1.27%
BMS Bemis Co Inc 39.77 21:03 +1.12 +2.90%
BDX Becton, Dickinson and Co. 123.31 21:05 +0.65 +0.53%
BAX Baxter International Inc. 68.65 21:04 +0.71 +1.05%
BCR Bard (C.R.), Inc. 149.22 21:02 +2.50 +1.70%
BK Bank of New York Mellon C... 36.80 21:00 +0.4301 +1.18%
BAC Bank of America Corp. 16.60 21:00 +0.34 +2.09%
BLL Ball Corp 67.89 21:05 +1.92 +2.91%
BHI Baker Hughes Inc. 54.23 21:02 +1.58 +3.00%
BBT BB&T Corp. 36.07 21:01 +0.70 +1.98%
AVP Avon Products, Inc. 11.57 21:00 +0.04 +0.35%
AVY Avery Dennison Corp. 44.65 21:02 +1.22 +2.81%
AVB AvalonBay Communities, In... 150.68 21:01 +0.33 +0.22%
AZO AutoZone, Inc. 526.94 21:01 +9.91 +1.92%
AN AutoNation, Inc. 51.07 21:01 +0.84 +1.67%
AIZ Assurant Inc 64.37 21:00 +1.60 +2.55%
ADM Archer Daniels Midland Co... 45.70 21:00 +0.30 +0.66%
AAPL Apple Inc. 102.47 21:00 +2.71 +2.72%
AIV Apartment Investment & Ma... 34.41 21:04 +0.38 +1.12%
APA Apache Corp. 75.53 21:03 +2.60 +3.57%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 21 of 23

 | Previous | 21 | 22 | 23 | Next


S&P 500 Constituents List

Last update: October 22 2014 - 02:51

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds