| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| CELG | Celgene Corporation | 123.33 | 21:00 | -0.17 | -0.14% |
| CAT | Caterpillar, Inc. | 87.70 | 23:00 | -0.40 | -0.45% |
| CCL | Carnival Corporation | 33.04 | 21:00 | -0.52 | -1.55% |
| CFN | CareFusion Corporation | 34.17 | 21:01 | +0.04 | +0.12% |
| CAH | Cardinal Health, Inc. | 47.59 | 21:03 | -0.37 | -0.77% |
| KMX | CarMax Inc | 47.42 | 21:03 | -0.86 | -1.78% |
| COF | Capital One Financial Cor... | 61.54 | 21:01 | -0.57 | -0.92% |
| CPB | Campbell Soup Company | 45.91 | 21:02 | -0.14 | -0.30% |
| CAM | Cameron International Cor... | 63.62 | 21:01 | -1.52 | -2.33% |
| COG | Cabot Oil & Gas Corporati... | 70.57 | 21:01 | -0.54 | -0.76% |
| CVC | Cablevision Systems Corpo... | 15.34 | 21:02 | -0.21 | -1.35% |
| CVS | CVS Caremark Corporation | 58.70 | 21:01 | -0.81 | -1.36% |
| CSX | CSX Corporation | 25.76 | 21:01 | -0.38 | -1.45% |
| CNX | CONSOL Energy Inc. | 35.26 | 23:00 | -0.18 | -0.51% |
| CMS | CMS Energy Corporation | 28.33 | 21:03 | -0.48 | -1.67% |
| CME | CME Group Inc. | 63.06 | 21:00 | -1.26 | -1.96% |
| CF | CF Industries Holdings, I... | 188.92 | 21:02 | +0.39 | +0.21% |
| CBS | CBS Corporation Class B | 51.26 | 21:00 | +0.23 | +0.45% |
| CBG | CBRE Group Inc Common Sto... | 24.23 | 21:03 | -0.85 | -3.39% |
| CA | CA Inc. | 27.37 | 20:59 | -0.28 | -1.01% |
Data provided by Proquote.
All data delayed at least 15 minutes
S&P 500 Constituents List
Last update: May 23 2013 - 00:15
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved