The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CTL CenturyLink, Inc. 40.79 21:01 +0.13 +0.32%
CNP CenterPoint Energy, Inc (... 24.73 21:02 +0.08 +0.32%
CELG Celgene Corporation 92.00 21:00 +0.64 +0.70%
CAT Caterpillar, Inc. 107.74 17:07 +0.44 +0.41%
CCL Carnival Corporation 37.655 17:07 +0.105 +0.28%
CFN CareFusion Corporation 44.91 21:01 -0.02 -0.04%
CAH Cardinal Health, Inc. 72.43 17:07 -0.17 -0.23%
KMX CarMax Inc 50.80 17:07 -0.16 -0.31%
COF Capital One Financial Cor... 80.855 17:07 +0.375 +0.47%
CPB Campbell Soup Company 44.22 21:02 +0.11 +0.25%
CAM Cameron International Cor... 72.93 21:00 +0.78 +1.08%
COG Cabot Oil & Gas Corporati... 33.35 21:01 +0.36 +1.09%
CVC Cablevision Systems Corpo... 18.36 17:06 -0.11 -0.57%
CVS CVS Caremark Corporation 79.48 17:07 -0.05 -0.06%
CSX CSX Corporation 30.795 17:07 +0.215 +0.70%
CNX CONSOL Energy Inc. 39.73 21:02 -0.10 -0.25%
CMS CMS Energy Corporation 29.94 21:01 +0.05 +0.17%
CME CME Group Inc. 74.165 21:00 +0.655 +0.89%
CF CF Industries Holdings, I... 257.46 21:02 +0.90 +0.35%
CBS CBS Corporation Class B 60.59 17:07 -0.15 -0.25%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: August 21 2014 - 00:00

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds