The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

URBN Urban Outfitters, Inc. 39.27 20:59 +0.12 +0.31%
UNM Unum Group 35.19 21:04 +0.02 +0.06%
UNH UnitedHealth Group Incorp... 83.77 21:04 +0.34 +0.41%
UTX United Technologies Corpo... 110.06 21:01 +0.35 +0.32%
UPS United Parcel Service, In... 98.41 21:00 -0.39 -0.39%
UNP Union Pacific Corporation 105.86 21:01 +0.29 +0.27%
UA Under Armour, Inc. Class ... 69.44 21:03 -1.12 -1.59%
USB U.S. Bancorp 42.19 21:02 +0.48 +1.17%
TSN Tyson Foods, Inc. 37.45 21:01 +0.03 +0.08%
TYC Tyco International, Ltd. ... 45.15 21:01 +0.17 +0.38%
FOXA Twenty 35.73 20:59 +0.06 +0.17%
TRIP TripAdvisor, Inc. 97.90 20:59 -0.25 -0.25%
RIG Transocean Ltd (Switzerla... 38.67 21:00 -0.05 -0.13%
TSCO Tractor Supply Company 63.53 20:59 +0.28 +0.44%
TSS Total System Services, In... 31.68 21:04 +0.30 +0.96%
TMK Torchmark Corporation 54.47 21:00 +0.44 +0.81%
TWX Time Warner Inc. New 76.76 21:00 -0.26 -0.34%
TWC Time Warner Cable Inc 147.52 21:00 -0.48 -0.32%
TIF Tiffany & Co. 99.22 21:01 -0.25 -0.25%
TMO Thermo Fisher Scientific ... 121.81 21:05 -0.45 -0.37%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 22 2014 - 01:06

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds