The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CMCSA Comcast Corporation 54.18 20:59 -0.26 -0.48%
CL Colgate 64.57 21:00 -0.24 -0.37%
CTSH Cognizant Technology Solu... 46.06 21:00 +0.05 +0.11%
CCE Coca-Cola Enterprises, In... 47.10 21:04 -0.47 -0.99%
KO Coca-Cola Company (The) 41.12 21:00 -0.29 -0.70%
COH Coach, Inc. 37.36 21:01 +0.57 +1.55%
CLX Clorox Company (The) 89.21 21:01 -0.21 -0.23%
CTXS Citrix Systems, Inc. 70.09 20:59 -0.01 -0.01%
C Citigroup, Inc. 50.93 21:01 -0.14 -0.27%
CSCO Cisco Systems, Inc. 24.65 21:00 -0.24 -0.96%
CTAS Cintas Corporation 65.73 20:59 -0.18 -0.27%
CINF Cincinnati Financial Corp... 48.24 20:59 -0.31 -0.64%
XEC Cimarex Energy Co 134.94 21:00 -0.11 -0.08%
CI Cigna Corporation 93.14 21:03 -0.83 -0.88%
CB Chubb Corporation (The) 90.43 21:00 -0.71 -0.78%
CMG Chipotle Mexican Grill, I... 676.95 21:00 -4.12 -0.60%
CVX Chevron Corporation 127.11 21:01 -0.82 -0.64%
CHK Chesapeake Energy Corpora... 26.02 21:01 -0.44 -1.66%
SCHW Charles Schwab Corporatio... 28.57 21:01 +0.14 +0.49%
CERN Cerner Corporation 56.56 20:59 -0.03 -0.04%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: August 22 2014 - 22:58

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds