The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 23

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CNX CONSOL Energy Inc 28.95 21:01 -0.31 -1.03%
CMS CMS Energy Corp 37.73 21:01 -0.47 -1.23%
CF CF Industries Holdings In... 305.38 21:06 -1.41 -0.46%
CBS CBS Corp 54.81 21:00 -0.91 -1.63%
CBG CBRE Group Inc 32.34 21:02 -0.65 -1.97%
CA CA Inc. 30.30 21:00 0.00 0.00%
CHRW C.H. Robinson Worldwide, ... 71.22 21:00 -2.09 -2.85%
BF.B Brown-Forman Corp. CL 'B' 88.87 21:04 -1.57 -1.74%
BRCM Broadcom Corporation 42.435 21:00 +1.125 +2.72%
BMY Bristol 60.27 21:01 -0.87 -1.42%
BSX Boston Scientific Corp. 14.81 21:07 -0.04 -0.27%
BXP Boston Properties, Inc. 138.80 21:02 -4.64 -3.23%
BWA Borg Warner Inc 54.01 21:04 -0.69 -1.26%
BA Boeing Co. (The) 145.37 21:05 -2.41 -1.63%
HRB Block (H & R), Inc. 34.28 21:03 -0.42 -1.21%
BLK BlackRock, Inc. 340.51 21:03 -6.43 -1.85%
BIIB Biogen Idec Inc. 389.16 21:00 +35.91 +10.17%
BBY Best Buy Inc 35.20 21:06 -0.89 -2.47%
BRK.B Berkshire Hathaway Inc. C... 143.91 21:01 -2.38 -1.63%
BDX Becton, Dickinson and Co. 138.08 21:08 -2.23 -1.59%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 23

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: January 30 2015 - 23:22

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds