Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 20 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
CTSH Cognizant Technology Solu... 64.48 20:15 -0.05 -0.08%
CCE Coca-Cola Enterprises, In... 38.4251 20:14 +0.0751 +0.20%
KO Coca-Cola Company (The) 42.422 20:14 +0.042 +0.10%
COH Coach, Inc. 59.43 20:14 -0.10 -0.17%
CLX Clorox Company (The) 86.425 20:14 -0.1584 -0.18%
CLF Cliffs Natural Resources ... 21.50 20:11 +0.33 +1.56%
CTXS Citrix Systems, Inc. 66.59 20:14 +0.40 +0.60%
C Citigroup, Inc. 51.76 20:15 +0.16 +0.31%
CSCO Cisco Systems, Inc. 23.95 20:15 +0.005 +0.02%
CTAS Cintas Corporation 45.98 20:14 +0.08 +0.17%
CINF Cincinnati Financial Corp... 48.4301 20:14 -0.7699 -1.56%
CI Cigna Corporation 67.72 20:14 +0.80 +1.20%
CB Chubb Corporation (The) 88.75 20:14 -0.20 -0.22%
CMG Chipotle Mexican Grill, I... 376.96 20:14 +0.09 +0.02%
CVX Chevron Corporation 126.0369 20:14 +1.2569 +1.01%
CHK Chesapeake Energy Corpora... 21.0223 20:11 +0.2223 +1.07%
SCHW Charles Schwab Corporatio... 19.125 20:15 -0.085 -0.44%
CERN Cerner Corporation 97.99 20:14 +0.97 +1.00%
CTL CenturyLink, Inc. 37.32 20:14 -0.31 -0.82%
CNP CenterPoint Energy, Inc (... 24.365 20:14 +0.095 +0.39%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›


S&P 500 Constituents List

Last update: May 21 2013 - 20:30
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds