The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CL Colgate 69.48 21:02 +0.82 +1.19%
CTSH Cognizant Technology Solu... 53.45 21:00 +2.45 +4.80%
CCE Coca-Cola Enterprises, In... 44.29 21:02 +1.54 +3.60%
KO Coca-Cola Co (The) 42.39 21:00 +0.84 +2.02%
COH Coach, Inc. 36.43 21:03 +0.68 +1.90%
CLX Clorox Co. 103.82 21:01 +1.82 +1.78%
CTXS Citrix Systems, Inc. 63.29 21:00 +2.055 +3.36%
C Citigroup Inc 54.10 21:00 +1.65 +3.15%
CSCO Cisco Systems, Inc. 27.65 21:00 +0.84 +3.13%
CTAS Cintas Corporation 74.49 20:59 +1.65 +2.27%
CINF Cincinnati Financial Corp... 51.51 21:00 +0.77 +1.52%
XEC Cimarex Energy Co 108.67 21:02 +1.85 +1.73%
CI Cigna Corp 104.58 21:02 +2.98 +2.93%
CB Chubb Corp. 103.37 21:01 +0.85 +0.83%
CMG Chipotle Mexican Grill In... 655.60 21:00 +6.45 +0.99%
CVX Chevron Corporation 109.03 21:00 +3.01 +2.84%
CHK Chesapeake Energy Corp. 19.14 21:01 +0.46 +2.46%
CERN Cerner Corporation 63.73 21:00 +1.31 +2.10%
CTL CenturyLink, Inc. 39.48 21:03 +0.79 +2.04%
CNP CenterPoint Energy, Inc 23.00 21:04 +0.51 +2.27%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: December 19 2014 - 08:14

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds