The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DLPH Delphi Automotive plc Ord... 73.46 20:54 +0.93 +1.28%
DE Deere & Co. 90.16 20:54 +0.62 +0.69%
DRI Darden Restaurants, Inc. 57.42 20:54 -0.30 -0.52%
DHR Danaher Corp. 86.17 20:54 +0.17 +0.20%
DVA DaVita HealthCare Partner... 75.91 20:54 +0.71 +0.94%
DTE DTE Energy Co. 85.73 20:54 +0.25 +0.29%
DTV DIRECTV 85.475 20:54 +0.285 +0.33%
XRAY DENTSPLY International In... 53.76 20:54 -0.34 -0.63%
CMI Cummins, Inc. 143.66 20:54 -0.34 -0.24%
CCI Crown Castle Internationa... 77.25 20:54 +0.72 +0.94%
COV Covidien plc. Ordinary Sh... 102.83 20:54 -0.39 -0.38%
COST Costco Wholesale Corporat... 141.855 20:54 +0.295 +0.21%
GLW Corning, Inc. 22.68 20:54 +0.50 +2.25%
STZ Constellation Brands Inc 94.83 20:54 -0.58 -0.61%
ED Consolidated Edison, Inc. 65.53 20:54 -0.03 -0.05%
COP ConocoPhillips 70.765 20:54 +1.015 +1.46%
CAG ConAgra Foods, Inc. 36.86 20:54 +0.28 +0.77%
CSC Computer Sciences Corp. 63.84 20:54 +0.12 +0.19%
CMA Comerica, Inc. 45.96 20:54 -0.41 -0.88%
CMCSA Comcast Corporation 57.17 20:54 +0.88 +1.56%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: December 19 2014 - 21:09

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds