The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EMN Eastman Chemical Co. 82.47 21:02 +0.02 +0.02%
EQT EQT Corp. 99.06 21:02 +1.07 +1.09%
EOG EOG Resources, Inc. 109.88 21:03 +1.49 +1.37%
EMC EMC Corp. (MA) 29.53 21:00 +0.12 +0.41%
ETFC E*TRADE Financial Corpora... 22.26 20:59 +0.10 +0.45%
DNB Dun & Bradstreet Corp (DE... 117.38 21:01 -0.34 -0.29%
DUK Duke Energy Corp 73.99 21:02 +0.68 +0.93%
DD Du Pont (E.I.) de Nemours... 66.11 21:00 -0.04 -0.06%
DPS Dr Pepper Snapple Group, ... 62.92 21:01 +0.43 +0.69%
DOW Dow Chemical Co. 53.55 21:00 -0.09 -0.17%
DOV Dover Corp 87.87 21:01 -0.23 -0.26%
D Dominion Resources Inc 70.22 21:03 +0.37 +0.53%
DLTR Dollar Tree, Inc. 53.625 20:59 -0.325 -0.60%
DG Dollar General Corp 63.99 21:02 -0.21 -0.33%
DIS Disney (Walt) Co. (The) 89.88 21:00 -0.35 -0.39%
DISCA Discovery Communications,... 43.72 20:59 -0.04 -0.09%
DFS Discover Financial Servic... 62.37 21:02 -0.04 -0.06%
DO Diamond Offshore Drilling... 43.94 21:03 +0.16 +0.37%
DVN Devon Energy Corp. 75.42 21:02 +0.79 +1.06%
DNR Denbury Resources, Inc. (... 17.22 21:00 +0.19 +1.12%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: August 31 2014 - 07:31

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds