Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 18 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
EMC EMC Corporation 24.10 21:01 -0.06 -0.25%
DD E.I. du Pont de Nemours a... 56.38 21:00 +0.45 +0.80%
ETFC E*TRADE Financial Corpora... 11.47 21:00 -0.05 -0.43%
DNB Dun & Bradstreet Corporat... 98.63 21:00 -0.21 -0.21%
DUK Duke Energy Corporation (... 71.39 21:00 +0.06 +0.08%
DPS Dr Pepper Snapple Group, ... 48.28 21:00 -0.49 -1.00%
DOW Dow Chemical Company (The... 35.78 21:00 +0.17 +0.48%
DOV Dover Corporation 77.87 21:02 +0.05 +0.06%
D Dominion Resources, Inc. 60.69 21:03 -0.06 -0.10%
DLTR Dollar Tree, Inc. 49.36 21:00 -0.11 -0.22%
DG Dollar General Corporatio... 54.47 21:00 +0.63 +1.17%
DISCA Discovery Communications,... 80.00 21:00 +1.16 +1.47%
DFS Discover Financial Servic... 48.86 21:04 +0.67 +1.39%
DO Diamond Offshore Drilling... 72.46 21:00 -0.38 -0.52%
DVN Devon Energy Corporation 60.17 21:00 +0.31 +0.52%
DNR Denbury Resources Inc. 19.31 21:03 -0.17 -0.87%
DELL Dell Inc. 13.39 21:00 -0.03 -0.22%
DE Deere & Company 87.59 21:02 -0.45 -0.51%
DF Dean Foods Company 20.36 21:03 +0.13 +0.64%
DRI Darden Restaurants, Inc. 53.65 21:01 +0.19 +0.36%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 18 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›


S&P 500 Constituents List

Last update: May 21 2013 - 22:35
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds