The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

GPS Gap, Inc. (The) 45.43 21:01 +2.25 +5.21%
GCI Gannett Co., Inc. 33.95 21:00 +0.09 +0.27%
GME Gamestop Corporation 42.90 21:02 +2.41 +5.95%
FTR Frontier Communications C... 6.68 20:59 +0.04 +0.60%
FCX Freeport 36.44 21:02 -0.24 -0.65%
BEN Franklin Resources, Inc. 55.70 21:01 -0.48 -0.85%
FOSL Fossil Group, Inc. 102.54 20:59 +2.54 +2.54%
F Ford Motor Company 17.17 21:01 -0.23 -1.32%
FLR Fluor Corporation 73.93 21:04 -0.18 -0.24%
FLS Flowserve Corporation 75.64 21:03 -0.57 -0.75%
FISV Fiserv, Inc. 64.23 20:59 +0.01 +0.02%
FE FirstEnergy Corporation 33.33 21:05 -0.13 -0.39%
FSLR First Solar, Inc. 70.46 20:59 -0.24 -0.34%
FITB Fifth Third Bancorp 20.32 20:59 +0.07 +0.35%
FIS Fidelity National Informa... 57.14 21:03 -0.18 -0.31%
FDX FedEx Corporation 149.46 21:02 -1.09 -0.72%
FAST Fastenal Company 45.62 20:59 +0.02 +0.04%
FDO Family Dollar Stores, Inc... 79.67 21:02 +0.26 +0.33%
FB Facebook, Inc. 74.57 21:00 0.00 0.00%
FTI FMC Technologies, Inc. 60.03 21:01 -0.75 -1.23%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: August 22 2014 - 22:57

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds