| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| FTR | Frontier Communications C... | 4.26 | 21:00 | -0.09 | -2.07% |
| FCX | Freeport | 31.66 | 21:02 | -0.32 | -1.00% |
| BEN | Franklin Resources, Inc. | 163.65 | 21:04 | -1.58 | -0.96% |
| FOSL | Fossil, Inc. | 104.46 | 21:00 | -3.70 | -3.42% |
| FRX | Forest Laboratories, Inc.... | 37.51 | 21:00 | -0.41 | -1.08% |
| F | Ford Motor Company | 14.97 | 21:01 | +0.02 | +0.13% |
| FLR | Fluor Corporation | 65.00 | 21:03 | -0.99 | -1.50% |
| FLS | Flowserve Corporation | 168.57 | 21:04 | -3.30 | -1.92% |
| FISV | Fiserv, Inc. | 89.35 | 20:59 | -0.65 | -0.72% |
| FE | FirstEnergy Corporation | 43.50 | 21:02 | -0.37 | -0.84% |
| FSLR | First Solar, Inc. | 52.40 | 20:59 | -3.23 | -5.81% |
| FHN | First Horizon National Co... | 11.19 | 21:00 | -0.21 | -1.84% |
| FITB | Fifth Third Bancorp | 17.99 | 21:00 | -0.31 | -1.69% |
| FIS | Fidelity National Informa... | 45.18 | 21:02 | -0.11 | -0.24% |
| FDX | FedEx Corporation | 99.65 | 21:01 | -2.52 | -2.47% |
| FAST | Fastenal Company | 51.10 | 21:00 | -0.64 | -1.24% |
| FDO | Family Dollar Stores, Inc... | 64.02 | 21:02 | 0.00 | 0.00% |
| FTI | FMC Technologies, Inc. | 57.46 | 21:02 | -0.99 | -1.69% |
| FMC | FMC Corporation | 62.90 | 21:03 | +0.02 | +0.03% |
| FLIR | FLIR Systems, Inc. | 24.27 | 21:00 | -0.24 | -0.98% |
Data provided by Proquote.
All data delayed at least 15 minutes
S&P 500 Constituents List
Last update: May 23 2013 - 04:54
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved