The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HIG Hartford Financial Servic... 36.38 18:31 +0.08 +0.22%
HRS Harris Corporation 71.23 18:31 +0.18 +0.25%
HAR Harman International Indu... 116.39 18:31 +0.78 +0.67%
HOG Harley 63.78 18:31 -0.24 -0.37%
HAL Halliburton Company 67.73 18:31 -0.61 -0.89%
HCP HCP, Inc. 42.34 18:31 -0.21 -0.49%
HRB H&R Block, Inc. 33.765 18:31 -0.065 -0.19%
GHC Graham Holdings Company 722.53 18:04 -2.47 -0.34%
GOOG Google Inc. 583.15 18:30 -0.22 -0.04%
GOOGL Google Inc. 593.31 18:31 +0.89 +0.15%
GS Goldman Sachs Group, Inc.... 176.18 18:31 +1.03 +0.59%
GILD Gilead Sciences, Inc. 104.70 18:31 +2.43 +2.38%
GNW Genworth Financial Inc 13.88 18:30 -0.13 -0.93%
GPC Genuine Parts Company 87.93 18:31 +0.23 +0.26%
GM General Motors Company 34.25 18:31 -0.35 -1.01%
GIS General Mills, Inc. 52.891 18:31 -0.329 -0.62%
GGP General Growth Properties... 24.29 18:31 -0.12 -0.49%
GE General Electric Company 26.15 18:31 -0.28 -1.06%
GD General Dynamics Corporat... 124.19 18:31 +0.51 +0.41%
GRMN Garmin Ltd. 57.71 18:31 +0.31 +0.54%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: August 22 2014 - 18:46

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds