The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 15 of 15

 | Previous | 11 | 12 | 13 | 14 | 15 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ALXN Alexion Pharmaceuticals, ... 177.89 16:22 -2.40 -1.33%
AKAM Akamai Technologies, Inc.... 71.52 16:22 -0.38 -0.53%
APD Air Products & Chemicals,... 153.20 16:22 -0.60 -0.39%
A Agilent Technologies, Inc... 41.71 16:22 -0.01 -0.02%
AMG Affiliated Managers Group... 216.38 16:15 -0.23 -0.11%
ADBE Adobe Systems Incorporate... 74.47 16:22 +0.87 +1.18%
ABT Abbott Laboratories 46.90 16:22 -0.18 -0.38%
ABBV AbbVie Inc. 58.6779 16:22 +0.4379 +0.75%
AME AMETEK, Inc. 52.66 16:22 -0.31 -0.59%
GAS AGL Resources Inc. 49.51 16:22 -0.09 -0.18%
AFL AFLAC Inc. 63.96 16:22 -0.24 -0.37%
AES AES Corp. 12.755 16:22 +0.015 +0.12%
ADT ADT Corporation 41.57 16:22 -0.07 -0.17%
ACE ACE, Ltd. 111.71 16:22 -0.50 -0.45%
MMM 3M Co 165.74 16:22 -0.31 -0.19%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 15 of 15

 | Previous | 11 | 12 | 13 | 14 | 15 | 


S&P 500 Constituents List

Last update: March 31 2015 - 16:37

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds