The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HCN Health Care REIT Inc. 64.4565 18:33 +0.0865 +0.13%
HAS Hasbro, Inc. 51.21 18:34 -0.44 -0.85%
HIG Hartford Financial Servic... 35.8936 18:33 +0.0736 +0.21%
HRS Harris Corp. 73.14 18:34 -0.27 -0.37%
HAR Harman International Indu... 115.165 18:34 +0.855 +0.75%
HOG Harley 63.96 18:33 +0.50 +0.79%
HAL Halliburton Company 73.95 18:34 +0.66 +0.90%
HCP HCP, Inc. 42.2598 18:33 +0.0898 +0.21%
GWW Grainger (W.W.) Inc. 240.84 18:32 -0.99 -0.41%
GHC Graham Holdings Co. 690.00 18:34 -4.82 -0.69%
GOOG Google Inc. 596.10 18:33 +1.36 +0.23%
GOOGL Google Inc. 605.155 18:33 +1.585 +0.26%
GS Goldman Sachs Group, Inc. 176.8176 18:33 +1.7976 +1.03%
GILD Gilead Sciences, Inc. 89.79 18:34 +0.46 +0.51%
GNW Genworth Financial Inc 16.495 18:34 +0.065 +0.40%
GPC Genuine Parts Co. 85.37 18:34 -0.53 -0.62%
GM General Motors Company 37.68 18:34 -0.08 -0.21%
GIS General Mills, Inc. 53.005 18:34 +0.055 +0.10%
GGP General Growth Properties... 24.31 18:34 +0.23 +0.96%
GE General Electric Co 26.015 18:34 -0.005 -0.02%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: July 23 2014 - 18:49

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds