The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 14 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
IBM International Business Ma... 201.94 21:01 -2.93 -1.43%
IFF Internationa Flavors & Fr... 78.94 21:02 -1.01 -1.26%
ICE IntercontinentalExchange,... 178.85 21:00 -4.22 -2.31%
INTC Intel Corporation 25.00 21:00 -0.465 -1.83%
TEG Integrys Energy Group, In... 56.31 21:01 -1.59 -2.75%
IR Ingersoll 56.57 21:05 -1.04 -1.81%
ITW Illinois Tool Works Inc. 70.42 21:01 -0.91 -1.28%
HBAN Huntington Bancshares Inc... 7.47 21:00 -0.15 -1.97%
HUM Humana Inc. 84.16 21:00 +0.56 +0.67%
HCBK Hudson City Bancorp, Inc.... 8.49 21:00 -0.09 -1.05%
HST Host Hotels & Resorts, In... 16.63 21:00 -0.59 -3.43%
HSP Hospira Inc 35.84 21:00 -0.75 -2.05%
HRL Hormel Foods Corporation 38.87 21:04 -0.32 -0.82%
HON Honeywell International I... 79.68 21:02 -1.17 -1.45%
HD Home Depot, Inc. (The) 75.93 21:00 -1.26 -1.63%
HPQ Hewlett 25.43 21:00 -0.01 -0.04%
HES Hess Corporation 66.38 21:02 -1.14 -1.69%
HP Helmerich & Payne, Inc. 63.27 21:01 -0.77 -1.20%
HCN Health Care REIT, Inc. 65.40 21:07 -2.75 -4.04%
HAS Hasbro, Inc. 44.88 21:00 +0.135 +0.30%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 14 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›


S&P 500 Constituents List

Last update: June 20 2013 - 07:23

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds