The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

KMB Kimberly 110.33 21:01 +0.42 +0.38%
KEY KeyCorp 14.95 21:00 +0.13 +0.88%
GMCR Keurig Green Mountain, In... 88.67 20:59 -1.19 -1.32%
K Kellogg Co 63.24 21:03 +0.24 +0.38%
KSU Kansas City Southern 94.50 21:01 +0.96 +1.03%
KLAC KLA-Tencor Corporation 59.98 20:59 +1.73 +2.97%
JNPR Juniper Networks Inc 27.81 21:06 +0.83 +3.08%
JOY Joy Global Inc 40.94 21:03 -0.07 -0.17%
JCI Johnson Controls Inc 51.46 21:02 +0.42 +0.82%
JNJ Johnson & Johnson 101.13 21:00 +0.31 +0.31%
JEC Jacobs Engineering Group,... 43.56 21:02 +0.51 +1.18%
JPM JPMorgan Chase & Co 66.47 21:00 +0.75 +1.14%
IRM Iron Mountain Inc (New) 36.91 21:04 +0.41 +1.12%
IVZ Invesco Ltd 40.39 21:03 +0.40 +1.00%
ISRG Intuitive Surgical, Inc. 493.66 20:59 +6.49 +1.33%
INTU Intuit Inc. 105.19 20:59 +0.52 +0.50%
IPG Interpublic Group of Comp... 20.75 21:00 +0.105 +0.48%
IP International Paper Co 52.91 21:04 +0.39 +0.74%
IFF International Flavors & F... 118.82 21:01 +1.72 +1.47%
IBM International Business Ma... 172.00 21:01 +1.87 +1.10%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: May 28 2015 - 03:02

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds