Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 11 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
MCHP Microchip Technology Inco... 36.66 21:00 -0.03 -0.05%
MET MetLife, Inc. 42.82 21:01 -0.48 -1.11%
MRK Merck & Company, Inc. Com... 47.33 21:00 +2.12 +4.69%
MDT Medtronic Inc. 52.35 21:02 +2.46 +4.93%
MWV Meadwestvaco Corporation 35.29 21:03 -0.01 -0.03%
MJN Mead Johnson Nutrition Co... 80.85 21:04 +1.35 +1.70%
MCK McKesson Corporation 118.41 21:04 +0.39 +0.33%
MCD McDonald's Corporation 102.14 21:00 +0.60 +0.59%
MKC McCormick & Company, Inco... 74.34 21:02 -0.02 -0.03%
MAT Mattel, Inc. 46.65 21:00 +0.84 +1.83%
MA Mastercard Incorporated 584.85 21:02 +1.51 +0.26%
MAS Masco Corporation 22.05 21:01 -0.18 -0.81%
MMC Marsh & McLennan Companie... 41.40 21:00 +0.31 +0.75%
MAR Marriot International 43.48 21:01 +0.12 +0.28%
MPC Marathon Petroleum Corpor... 82.88 21:01 -1.72 -2.03%
MRO Marathon Oil Corporation 36.09 21:01 -0.29 -0.80%
M Macy's Inc 49.43 21:00 +0.58 +1.19%
MAC Macerich Company (The) 70.65 21:00 -0.19 -0.27%
MTB M&T Bank Corporation 106.25 21:01 +0.22 +0.21%
LOW Lowe's Companies, Inc. 42.45 21:01 +0.07 +0.17%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›


S&P 500 Constituents List

Last update: May 22 2013 - 06:29
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds