The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

WDC Western Digital Corporati... 91.05 20:59 +0.77 +0.85%
WFC Wells Fargo & Co. 48.93 21:00 -0.16 -0.33%
WLP WellPoint Inc 92.00 21:00 -3.65 -3.82%
WAT Waters Corp. 111.15 21:03 +1.33 +1.21%
WM Waste Management, Inc. (D... 42.03 21:03 -0.13 -0.31%
WAG Walgreen Co. 66.75 21:01 +0.59 +0.89%
WMT Wal-Mart Stores, Inc. 77.66 21:00 +0.44 +0.57%
VMC Vulcan Materials Co (Hold... 64.75 21:01 -0.13 -0.20%
VNO Vornado Realty Trust 100.52 21:01 +0.25 +0.25%
V Visa Inc. 207.95 21:01 -1.41 -0.67%
VIAB Viacom Inc. 84.05 20:59 +0.80 +0.96%
VRTX Vertex Pharmaceuticals In... 64.17 20:59 -0.22 -0.34%
VZ Verizon Communications In... 47.60 21:00 +0.50 +1.06%
VRSN VeriSign, Inc. 50.66 20:59 +0.08 +0.16%
VTR Ventas, Inc. 65.13 21:01 -0.30 -0.46%
VAR Varian Medical Systems, I... 80.28 21:01 -0.61 -0.75%
VLO Valero Energy Corp. 56.00 21:00 +0.06 +0.11%
VFC VF Corp. 59.85 23:00 -0.28 -0.47%
URBN Urban Outfitters, Inc. 35.62 20:59 -0.64 -1.77%
UNM Unum Group 33.92 21:06 -0.02 -0.06%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 19 2014 - 05:54

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds