The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FB Facebook, Inc. 80.15 20:46 +1.78 +2.27%
FDO Family Dollar Stores, Inc... 77.67 20:46 +0.71 +0.92%
FAST Fastenal Company 42.28 20:46 +0.78 +1.88%
FDX FedEx Corp 162.96 20:46 +4.49 +2.83%
FIS Fidelity National Informa... 55.15 20:46 +0.69 +1.27%
FITB Fifth Third Bancorp 18.95 20:46 +0.12 +0.64%
FSLR First Solar, Inc. 56.41 20:46 +1.66 +3.03%
FE FirstEnergy Corp. 35.40 20:46 -0.12 -0.34%
FISV Fiserv, Inc. 65.07 20:46 +0.89 +1.39%
FLS Flowserve Corp. 66.41 20:46 +2.14 +3.33%
FLR Fluor Corp. 64.74 20:46 +3.12 +5.06%
F Ford Motor Co. (DE) 14.435 20:46 +0.305 +2.16%
FOSL Fossil Group, Inc. 99.51 20:46 -0.15 -0.15%
BEN Franklin Resources, Inc. 52.96 20:46 +0.84 +1.61%
FCX Freeport 31.02 20:46 +0.13 +0.42%
FTR Frontier Communications C... 6.265 20:46 +0.01 +0.16%
GME GameStop Corp 41.35 20:46 +0.75 +1.85%
GCI Gannett Co Inc 31.32 20:46 +1.25 +4.16%
GRMN Garmin Ltd. 54.31 20:46 +0.71 +1.32%
GD General Dynamics Corp. 130.39 20:46 +4.08 +3.23%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 23 2014 - 21:01

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds