The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FAST Fastenal Company 45.80 20:59 0.00 0.00%
FDX FedEx Corp 154.06 19:53 +0.29 +0.19%
FIS Fidelity National Informa... 56.95 19:53 -0.07 -0.12%
FITB Fifth Third Bancorp 20.53 20:59 -0.115 -0.56%
FSLR First Solar, Inc. 69.915 20:59 -2.865 -3.94%
FE FirstEnergy Corp. 34.42 19:53 +0.24 +0.70%
FISV Fiserv, Inc. 65.02 21:00 +0.08 +0.12%
FLS Flowserve Corp. 73.66 19:53 -0.60 -0.81%
FLR Fluor Corp. 69.89 19:53 -0.10 -0.14%
F Ford Motor Co. (DE) 16.53 19:53 -0.06 -0.36%
FOSL Fossil Group, Inc. 100.32 21:00 -2.68 -2.60%
BEN Franklin Resources, Inc. 55.39 19:53 -0.06 -0.11%
FCX Freeport 34.32 19:53 +0.08 +0.23%
FTR Frontier Communications C... 6.36 21:00 -0.04 -0.62%
GME GameStop Corp 43.52 19:53 -0.09 -0.21%
GCI Gannett Co Inc 32.17 19:53 +0.02 +0.06%
GRMN Garmin Ltd. 53.62 20:59 +0.09 +0.17%
GD General Dynamics Corp. 126.99 19:53 +0.59 +0.47%
GE General Electric Co 25.9101 19:53 +0.0401 +0.16%
GGP General Growth Properties... 23.84 19:53 +0.06 +0.25%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: September 16 2014 - 06:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds