The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 15

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MCHP Microchip Technology Inco... 49.89 20:59 0.00 0.00%
MU Micron Technology, Inc. 26.68 21:00 0.00 0.00%
MSFT Microsoft Corporation 40.96 21:00 0.00 0.00%
TAP Molson Coors Brewing Co. 74.73 21:01 0.00 0.00%
MDLZ Mondelez International, I... 36.50 21:00 0.00 0.00%
MNST Monster Beverage Corporat... 140.44 20:59 0.00 0.00%
MCO Moody's Corp. 104.12 21:01 0.00 0.00%
MOS Mosaic Co (The) 47.36 21:00 0.00 0.00%
MSI Motorola Solutions Inc. 66.39 21:02 0.00 0.00%
MYL Mylan N.V. 60.00 21:00 0.00 0.00%
NRG NRG Energy Inc 24.92 21:00 0.00 0.00%
NVDA NVIDIA Corporation 21.47 20:59 0.00 0.00%
NOV National Oilwell Varco In... 49.84 21:02 0.00 0.00%
NAVI Navient Corporation 20.08 21:00 0.00 0.00%
NTAP NetApp, Inc. 35.38 20:59 0.00 0.00%
NFLX Netflix, Inc. 422.57 20:59 0.00 0.00%
NWL Newell Rubbermaid, Inc. 39.47 21:02 0.00 0.00%
NWSA News Corporation 16.22 21:00 0.00 0.00%
NI NiSource Inc. (Holding Co... 44.18 21:02 0.00 0.00%
NLSN Nielsen N.V. 44.79 21:02 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 15

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 31 2015 - 13:45

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds