The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 23

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CAM Cameron International Cor... 59.765 20:50 +1.665 +2.87%
CPB Campbell Soup Co. 42.905 20:49 +0.155 +0.36%
COF Capital One Financial Cor... 78.64 20:50 +2.14 +2.80%
CAH Cardinal Health, Inc. 75.84 20:50 +1.73 +2.33%
CFN CareFusion Corporation 56.77 20:49 +0.30 +0.53%
KMX Carmax Inc. 48.76 20:49 +1.68 +3.57%
CCL Carnival Corporation 37.91 20:50 +1.99 +5.54%
CAT Caterpillar Inc. 95.88 20:50 +1.85 +1.97%
CNP CenterPoint Energy, Inc 23.89 20:49 +0.35 +1.49%
CTL CenturyLink, Inc. 39.72 20:50 +0.435 +1.11%
CERN Cerner Corporation 59.18 20:49 +0.86 +1.47%
CHK Chesapeake Energy Corp. 21.675 20:50 +1.035 +5.01%
CVX Chevron Corporation 114.96 20:50 +3.47 +3.11%
CMG Chipotle Mexican Grill In... 611.18 20:49 -41.85 -6.41%
CB Chubb Corp. 93.98 20:49 +1.01 +1.09%
CI Cigna Corp 92.66 20:50 +2.06 +2.27%
XEC Cimarex Energy Co 112.86 20:50 +2.93 +2.67%
CINF Cincinnati Financial Corp... 48.22 20:49 +1.075 +2.28%
CSCO Cisco Systems, Inc. 23.51 20:49 +0.58 +2.53%
C Citigroup Inc 51.34 20:50 +0.81 +1.60%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 23

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 21 2014 - 21:05

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds