The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CBS CBS Corp 56.895 16:23 +0.155 +0.27%
CF CF Industries Holdings In... 253.33 16:23 +1.29 +0.51%
CME CME Group Inc. 79.72 16:23 -0.10 -0.13%
CMS CMS Energy Corp 29.80 16:22 +0.20 +0.68%
CNX CONSOL Energy Inc 38.79 16:23 -0.11 -0.28%
CSX CSX Corp. 31.50 16:23 +0.01 +0.03%
CVS CVS Health Corporation 81.54 16:23 +0.30 +0.37%
CVC Cablevision Systems Corp. 19.00 16:22 -0.12 -0.63%
COG Cabot Oil & Gas Corp. 33.545 16:23 +0.325 +0.98%
CAM Cameron International Cor... 71.35 16:22 +0.44 +0.62%
CPB Campbell Soup Co. 43.55 16:22 +0.05 +0.11%
COF Capital One Financial Cor... 81.76 16:23 +0.26 +0.32%
CAH Cardinal Health, Inc. 75.05 16:23 +0.11 +0.12%
CFN CareFusion Corporation 46.14 16:23 -0.13 -0.28%
KMX Carmax Inc. 51.94 16:22 -0.11 -0.21%
CCL Carnival Corporation 39.275 16:23 -0.135 -0.34%
CAT Caterpillar Inc. 104.36 16:23 -0.50 -0.48%
CELG Celgene Corporation 91.675 16:23 +2.215 +2.48%
CNP CenterPoint Energy, Inc 24.395 16:23 +0.125 +0.52%
CTL CenturyLink, Inc. 39.735 16:22 +0.095 +0.24%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: September 16 2014 - 16:38

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds