The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BCR Bard (C.R.), Inc. 156.97 21:00 +2.74 +1.78%
BAX Baxter International Inc. 69.83 21:06 +0.73 +1.06%
BDX Becton, Dickinson and Co. 125.73 21:07 +0.73 +0.58%
BBBY Bed Bath & Beyond Inc. 65.24 20:59 -0.47 -0.72%
BMS Bemis Co Inc 38.96 21:02 +0.17 +0.44%
BRK.B Berkshire Hathaway Inc. C... 139.40 21:01 +0.72 +0.52%
BBY Best Buy Inc 33.11 21:00 -0.01 -0.03%
BIIB Biogen Idec Inc. 321.67 20:59 +5.60 +1.77%
BLK BlackRock, Inc. 324.87 21:01 +2.79 +0.87%
HRB Block (H & R), Inc. 30.93 21:08 +0.14 +0.45%
BA Boeing Co. (The) 122.24 21:00 +0.21 +0.17%
BWA Borg Warner Inc 56.30 21:03 -0.22 -0.39%
BXP Boston Properties, Inc. 121.85 21:03 -0.05 -0.04%
BSX Boston Scientific Corp. 12.99 21:05 +0.28 +2.20%
BMY Bristol 53.63 21:01 +1.13 +2.15%
BRCM Broadcom Corporation 39.70 20:59 +0.33 +0.84%
BF.B Brown-Forman Corp. CL 'B' 89.00 21:04 +0.96 +1.09%
CHRW C.H. Robinson Worldwide, ... 71.15 20:59 +0.54 +0.76%
CA CA Inc. 28.43 20:59 +0.69 +2.49%
CBG CBRE Group Inc 30.57 21:08 +0.09 +0.30%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 25 2014 - 08:07

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds