| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| GIS | General Mills, Inc. | 48.98 | 21:03 | +0.13 | +0.27% |
| GPC | Genuine Parts Company | 81.40 | 21:01 | -0.57 | -0.70% |
| GNW | Genworth Financial Inc | 10.35 | 21:00 | -0.15 | -1.43% |
| GILD | Gilead Sciences, Inc. | 55.81 | 21:00 | +0.33 | +0.59% |
| GS | Goldman Sachs Group, Inc.... | 158.72 | 21:01 | +1.31 | +0.83% |
| GOOG | Google Inc. | 873.32 | 21:00 | -9.47 | -1.07% |
| HRB | H&R Block, Inc. | 29.19 | 21:03 | +0.04 | +0.14% |
| HNZ | H.J. Heinz Company | 72.46 | 21:00 | +0.06 | +0.08% |
| HCP | HCP, Inc. | 50.83 | 21:00 | -1.05 | -2.02% |
| HAL | Halliburton Company | 43.02 | 21:01 | -0.50 | -1.15% |
| HOG | Harley | 55.44 | 21:01 | -1.59 | -2.79% |
| HAR | Harman International Indu... | 51.62 | 21:04 | -0.22 | -0.42% |
| HRS | Harris Corporation | 50.37 | 21:01 | +0.27 | +0.54% |
| HIG | Hartford Financial Servic... | 30.24 | 21:02 | -0.14 | -0.46% |
| HAS | Hasbro, Inc. | 47.16 | 21:00 | +0.19 | +0.40% |
| HCN | Health Care REIT, Inc. | 74.04 | 21:04 | -0.28 | -0.38% |
| HP | Helmerich & Payne, Inc. | 63.02 | 21:01 | +0.93 | +1.50% |
| HES | Hess Corporation | 67.48 | 21:02 | -0.56 | -0.82% |
| HPQ | Hewlett | 24.21 | 21:00 | -0.65 | -2.61% |
| HD | Home Depot, Inc. (The) | 78.99 | 21:00 | +0.08 | +0.10% |
Data provided by Proquote.
All data delayed at least 15 minutes
S&P 500 Constituents List
Last update: May 25 2013 - 02:04
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved