The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

GGP General Growth Properties... 24.57 21:01 +0.30 +1.24%
GIS General Mills, Inc. 53.38 21:01 +0.19 +0.36%
GM General Motors Company 34.80 21:02 +0.12 +0.35%
GPC Genuine Parts Co. 87.74 21:04 +0.29 +0.33%
GNW Genworth Financial Inc 14.19 21:05 +0.13 +0.92%
GILD Gilead Sciences, Inc. 107.57 21:00 +0.05 +0.05%
GS Goldman Sachs Group, Inc. 179.11 21:02 +1.46 +0.82%
GOOGL Google Inc. 582.36 20:59 +2.04 +0.35%
GOOG Google Inc. 571.60 20:59 +2.40 +0.42%
GHC Graham Holdings Co. 718.80 21:01 +16.29 +2.32%
GWW Grainger (W.W.) Inc. 246.20 21:03 +0.64 +0.26%
HCP HCP, Inc. 43.33 21:04 +0.23 +0.53%
HAL Halliburton Company 67.61 21:01 +0.38 +0.57%
HOG Harley 63.56 21:00 +0.10 +0.16%
HAR Harman International Indu... 115.08 21:05 -0.02 -0.02%
HRS Harris Corp. 71.39 21:01 +0.47 +0.66%
HIG Hartford Financial Servic... 37.05 21:00 +0.19 +0.52%
HAS Hasbro, Inc. 52.655 20:59 +0.535 +1.03%
HCN Health Care REIT Inc. 67.58 21:03 +0.51 +0.76%
HP Helmerich & Payne, Inc. 105.05 21:04 +1.98 +1.92%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: August 31 2014 - 01:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds