Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
AGN Allergan, Inc. 98.02 21:01 +0.06 +0.06%
ALL Allstate Corporation (The... 48.73 21:00 -0.03 -0.06%
ALTR Altera Corporation 32.94 20:59 +0.23 +0.70%
MO Altria Group, Inc. 37.09 21:02 +0.23 +0.62%
AMZN Amazon.com, Inc. 261.74 21:00 -0.06 -0.02%
AEE Ameren Corporation 34.53 21:02 -0.38 -1.09%
AEP American Electric Power C... 47.71 21:02 -0.57 -1.18%
AXP American Express Company 75.27 21:02 +0.58 +0.78%
AIG American International Gr... 44.69 21:01 +0.16 +0.36%
AMT American Tower Corporatio... 81.72 21:00 +0.14 +0.17%
AMP Ameriprise Financial, Inc... 80.20 21:00 -0.19 -0.24%
ABC AmerisourceBergen Corpora... 54.44 21:02 -0.14 -0.26%
AMGN Amgen Inc. 105.92 20:59 +0.30 +0.28%
APH Amphenol Corporation 78.34 21:02 +0.34 +0.44%
APC Anadarko Petroleum Corpor... 89.34 21:00 -0.30 -0.33%
AON Aon plc Class A Ordinary ... 65.73 21:03 +0.47 +0.72%
APA Apache Corporation 81.66 21:00 -0.19 -0.23%
AIV Apartment Investment and ... 31.61 21:03 -0.26 -0.82%
APOL Apollo Group, Inc. 20.99 20:59 +0.14 +0.67%
AAPL Apple Inc. 445.15 21:00 +3.01 +0.68%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: May 25 2013 - 18:26
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds