The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MMM 3M Co 166.55 14:57 +1.07 +0.65%
ACE ACE, Ltd. 114.97 14:57 +0.27 +0.24%
ADT ADT Corporation 34.798 14:57 +0.248 +0.72%
AES AES Corp. 13.425 14:57 -0.075 -0.56%
AFL AFLAC Inc. 61.29 14:57 +0.11 +0.18%
GAS AGL Resources Inc. 52.08 14:57 -0.11 -0.21%
AME AMETEK, Inc. 52.805 14:57 +0.4495 +0.86%
T AT&T Inc 33.825 14:57 +0.285 +0.85%
ABBV AbbVie Inc. 67.6499 14:57 -0.0601 -0.09%
ABT Abbott Laboratories 46.07 14:57 +0.02 +0.04%
ACN Accenture plc 89.78 14:57 -0.73 -0.81%
ACT Actavis plc 263.66 14:57 -1.73 -0.65%
ADBE Adobe Systems Incorporate... 74.785 14:57 +0.335 +0.45%
AET Aetna Inc. 90.5201 14:57 -0.3199 -0.35%
AMG Affiliated Managers Group... 212.14 14:56 +0.98 +0.46%
A Agilent Technologies, Inc... 41.63 14:56 +0.25 +0.60%
APD Air Products & Chemicals,... 147.03 14:55 -0.01 -0.01%
ARG Airgas Inc. 115.54 14:55 +0.51 +0.44%
AKAM Akamai Technologies, Inc.... 63.86 14:57 +0.66 +1.04%
AA Alcoa, Inc. 15.93 14:57 -0.01 -0.06%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 22 2014 - 15:12

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds