The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EMN Eastman Chemical Co. 78.43 18:55 +0.80 +1.03%
ETN Eaton Corp plc 62.60 18:55 +1.50 +2.45%
ECL Ecolab, Inc. 113.34 18:55 +0.93 +0.83%
EIX Edison International 60.23 18:55 -0.10 -0.17%
EW Edwards Lifesciences Corp 105.94 18:55 +0.68 +0.65%
EMR Emerson Electric Co. 62.165 18:55 +1.215 +1.99%
ESV Ensco plc 39.50 18:55 +1.41 +3.70%
ETR Entergy Corp. 81.79 18:55 +0.85 +1.05%
EFX Equifax, Inc. 72.92 18:55 -0.94 -1.27%
EQR Equity Residential 67.78 18:55 +0.27 +0.40%
ESS Essex Property Trust, Inc... 193.71 18:55 +0.75 +0.39%
EXC Exelon Corp. 35.1452 18:55 +0.2652 +0.76%
EXPE Expedia, Inc. 80.98 18:55 +1.97 +2.49%
EXPD Expeditors International ... 41.1645 18:55 +0.7445 +1.84%
ESRX Express Scripts Holding C... 73.085 18:55 +0.085 +0.12%
XOM Exxon Mobil Corp. 94.721 18:55 +1.591 +1.71%
FFIV F5 Networks, Inc. 115.155 18:55 +2.415 +2.14%
FLIR FLIR Systems, Inc. 30.13 18:55 +0.61 +2.07%
FMC FMC Corp. 58.51 18:55 +0.06 +0.10%
FTI FMC Technologies, Inc. 54.57 18:55 +2.74 +5.29%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 23 2014 - 19:10

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds