The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ECL Ecolab Inc. 113.77 21:02 +0.08 +0.07%
EIX Edison International 58.32 21:00 -0.42 -0.72%
EW Edwards Lifesciences Corp... 98.70 21:00 +1.13 +1.16%
LLY Eli Lilly and Company 62.03 21:00 +0.02 +0.03%
EMR Emerson Electric Company 64.56 21:00 +0.08 +0.12%
ESV Ensco plc Class A Ordinar... 50.49 21:04 0.00 0.00%
ETR Entergy Corporation 74.82 21:05 -0.29 -0.39%
EFX Equifax, Inc. 78.47 21:00 -0.10 -0.13%
EQR Equity Residential Common... 67.10 21:01 +0.01 +0.01%
ESS Essex Property Trust, Inc... 193.47 21:02 +0.14 +0.07%
EL Estee Lauder Companies, I... 76.27 21:01 -0.31 -0.40%
EXC Exelon Corporation 32.25 21:01 +0.26 +0.81%
EXPE Expedia, Inc. 86.99 20:59 +0.83 +0.98%
EXPD Expeditors International ... 41.04 20:59 -0.18 -0.44%
ESRX Express Scripts Holding C... 75.35 21:00 +0.48 +0.64%
XOM Exxon Mobil Corporation 99.28 21:01 -0.42 -0.42%
FFIV F5 Networks, Inc. 122.09 20:59 -0.48 -0.39%
FLIR FLIR Systems, Inc. 33.87 20:59 -0.13 -0.38%
FMC FMC Corporation 65.94 21:03 -0.48 -0.72%
FTI FMC Technologies, Inc. 60.78 21:02 +0.02 +0.03%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 22 2014 - 11:05

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds