The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 16

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EQR Equity Residential 76.84 21:03 -0.86 -1.11%
EXC Exelon Corp. 33.96 21:01 -0.53 -1.54%
EXPE Expedia, Inc. 93.25 20:59 -1.36 -1.44%
EXPD Expeditors International ... 48.80 20:59 +0.63 +1.31%
ESRX Express Scripts Holding C... 84.54 20:59 -0.55 -0.66%
XOM Exxon Mobil Corp. 88.65 21:00 -0.95 -1.06%
FFIV F5 Networks, Inc. 119.04 20:59 +0.21 +0.18%
FLIR FLIR Systems, Inc. 32.18 20:59 -0.08 -0.25%
FMC FMC Corp. 63.62 21:04 -0.64 -1.00%
FB Facebook, Inc. 80.41 21:00 +0.85 +1.07%
FAST Fastenal Company 42.20 21:00 -0.23 -0.54%
FDX FedEx Corp 174.60 21:00 -1.04 -0.59%
FIS Fidelity National Informa... 68.14 21:02 +0.13 +0.19%
FITB Fifth Third Bancorp 19.44 20:59 +0.04 +0.21%
FSLR First Solar, Inc. 58.6801 21:00 +0.1401 +0.24%
FISV Fiserv, Inc. 78.635 20:59 -0.265 -0.34%
FLR Fluor Corp. 58.12 21:04 -1.06 -1.79%
F Ford Motor Co. (DE) 16.38 21:01 -0.13 -0.79%
FOSL Fossil Group, Inc. 85.33 20:59 -0.035 -0.04%
FTR Frontier Communications C... 8.00 20:59 +0.055 +0.63%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 16

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: February 27 2015 - 00:55

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds