The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CME CME Group Inc. 74.86 20:59 +0.22 +0.29%
CMS CMS Energy Corporation 29.94 21:01 -0.12 -0.40%
CNX CONSOL Energy Inc. 40.18 21:02 +0.26 +0.65%
CSX CSX Corporation 30.71 21:00 +0.08 +0.26%
CVS CVS Caremark Corporation 79.24 21:02 +0.26 +0.33%
CVC Cablevision Systems Corpo... 18.34 21:02 -0.08 -0.43%
COG Cabot Oil & Gas Corporati... 33.00 21:01 -0.50 -1.49%
CAM Cameron International Cor... 72.58 21:01 -0.52 -0.71%
CPB Campbell Soup Company 44.01 21:02 -0.44 -0.99%
COF Capital One Financial Cor... 81.30 21:00 -0.39 -0.48%
KMX CarMax Inc 51.26 21:02 +0.18 +0.35%
CAH Cardinal Health, Inc. 72.93 21:01 -0.17 -0.23%
CFN CareFusion Corporation 45.13 21:01 +0.08 +0.18%
CCL Carnival Corporation 37.91 21:02 +0.14 +0.37%
CAT Caterpillar, Inc. 107.31 21:01 -0.66 -0.61%
CELG Celgene Corporation 91.62 21:00 -0.04 -0.04%
CNP CenterPoint Energy, Inc (... 24.52 21:04 -0.17 -0.69%
CTL CenturyLink, Inc. 40.80 21:00 -0.11 -0.27%
CERN Cerner Corporation 56.56 20:59 -0.03 -0.04%
SCHW Charles Schwab Corporatio... 28.57 21:01 +0.14 +0.49%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 23 2014 - 02:50

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds