The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CBS CBS Corp 53.66 17:35 -0.01 -0.02%
CF CF Industries Holdings In... 275.92 17:35 +2.85 +1.04%
CME CME Group Inc. 83.31 17:34 -0.275 -0.33%
CMS CMS Energy Corp 32.53 17:35 +0.02 +0.06%
CNX CONSOL Energy Inc 41.22 17:35 -0.39 -0.94%
CSX CSX Corp. 37.49 17:35 +0.20 +0.54%
CVS CVS Health Corporation 89.515 17:35 +0.265 +0.30%
CVC Cablevision Systems Corp. 19.315 17:35 +0.515 +2.74%
COG Cabot Oil & Gas Corp. 34.4401 17:35 -0.2699 -0.78%
CAM Cameron International Cor... 59.69 17:35 +0.61 +1.03%
CPB Campbell Soup Co. 44.785 17:35 +0.075 +0.17%
COF Capital One Financial Cor... 81.24 17:35 +0.15 +0.18%
CAH Cardinal Health, Inc. 79.60 17:35 +0.73 +0.93%
CFN CareFusion Corporation 58.35 17:34 +0.08 +0.14%
KMX Carmax Inc. 56.01 17:35 +0.96 +1.74%
CCL Carnival Corporation 41.58 17:35 -0.02 -0.05%
CAT Caterpillar Inc. 106.13 17:35 +4.04 +3.96%
CELG Celgene Corporation 108.52 17:35 +1.17 +1.09%
CNP CenterPoint Energy, Inc 24.21 17:35 -0.12 -0.49%
CTL CenturyLink, Inc. 40.48 17:35 -0.02 -0.05%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: November 21 2014 - 17:50

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds