The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CF CF Industries Holdings In... 288.66 20:02 -5.59 -1.90%
CME CME Group Inc. 94.66 20:00 -0.13 -0.14%
CMS CMS Energy Corp 34.28 20:05 +0.17 +0.50%
CNX CONSOL Energy Inc 26.76 20:02 -0.65 -2.37%
CSX CSX Corp. 33.20 20:02 -0.07 -0.21%
CVS CVS Health Corporation 102.50 20:00 +0.51 +0.50%
CVC Cablevision Systems Corp. 18.08 20:01 +0.02 +0.11%
COG Cabot Oil & Gas Corp. 28.66 20:00 -0.32 -1.10%
CAM Cameron International Cor... 45.05 20:05 +0.24 +0.54%
CPB Campbell Soup Co. 45.89 20:01 +0.85 +1.89%
COF Capital One Financial Cor... 78.65 20:05 +0.14 +0.18%
CAH Cardinal Health, Inc. 90.09 20:00 +0.95 +1.07%
KMX Carmax Inc. 66.69 20:04 +0.89 +1.35%
CCL Carnival Corporation 47.12 20:00 +2.70 +6.08%
CAT Caterpillar Inc. 79.67 20:00 -0.21 -0.26%
CELG Celgene Corporation 118.68 20:00 +1.02 +0.87%
CNP CenterPoint Energy, Inc 20.62 20:04 +0.20 +0.98%
CTL CenturyLink, Inc. 34.10 20:01 -0.46 -1.33%
CERN Cerner Corporation 73.28 19:59 +0.95 +1.31%
CHK Chesapeake Energy Corp. 14.03 20:01 -0.19 -1.34%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 28 2015 - 09:52

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds