The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
BMS Bemis Company, Inc. 40.13 21:02 +0.15 +0.38%
BRK.B Berkshire Hathaway Inc. ... 115.17 21:00 +0.25 +0.22%
BBY Best Buy Co., Inc. 28.06 21:00 +0.65 +2.37%
BIIB Biogen Idec Inc. 210.80 21:00 +3.05 +1.47%
BLK BlackRock, Inc. 276.49 21:00 +0.50 +0.18%
BA Boeing Company (The) 104.08 21:00 +1.05 +1.02%
BWA BorgWarner Inc. 86.72 21:00 +0.43 +0.50%
BXP Boston Properties, Inc. 111.20 21:00 -0.03 -0.03%
BSX Boston Scientific Corpora... 9.54 21:00 -0.10 -1.04%
BMY Bristol 46.85 21:00 +0.41 +0.88%
BRCM Broadcom Corporation 34.62 20:59 +0.34 +0.99%
BF.B Brown-Forman Corp. CL 'B' 70.64 21:01 +0.06 +0.09%
CHRW C.H. Robinson Worldwide, ... 57.33 21:00 +0.43 +0.76%
BCR C.R. Bard, Inc. 111.80 21:02 +1.17 +1.06%
CA CA Inc. 28.635 21:00 +0.045 +0.16%
CBG CBRE Group Inc Common Sto... 23.05 21:01 +0.24 +1.05%
CBS CBS Corporation Class B 48.75 21:00 +0.96 +2.01%
CF CF Industries Holdings, I... 188.63 21:02 +3.75 +2.03%
CME CME Group Inc. 77.28 21:00 +0.89 +1.17%
CMS CMS Energy Corporation 27.57 21:03 +0.17 +0.62%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: June 19 2013 - 03:06

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds