The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 25 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

WHR Whirlpool Corp 147.63 21:04 -1.26 -0.85%
WFM Whole Foods Market, Inc. 36.53 21:00 -0.353 -0.96%
WMB Williams Cos Inc (The) 57.97 21:02 -0.23 -0.40%
WIN Windstream Holdings, Inc.... 10.53 21:00 +0.07 +0.67%
WEC Wisconsin Energy Corp. 46.09 21:03 +0.94 +2.08%
WYN Wyndham Worldwide Corp 77.40 21:08 -0.73 -0.93%
WYNN Wynn Resorts, Limited 210.97 21:00 +6.50 +3.18%
XL XL Group Plc 33.01 21:01 -0.04 -0.12%
XEL Xcel Energy, Inc. 32.07 21:03 +0.54 +1.71%
XRX Xerox Corp 13.10 21:02 -0.05 -0.38%
XLNX Xilinx, Inc. 41.33 21:00 -0.13 -0.31%
XYL Xylem Inc. Common Stock N... 36.46 21:02 -0.38 -1.03%
YHOO Yahoo! Inc. 35.90 21:00 -0.22 -0.61%
YUM Yum! Brands, Inc. 74.16 21:01 +0.12 +0.16%
ZMH Zimmer Holdings, Inc. 100.57 21:03 -0.24 -0.24%
ZION Zions Bancorporation 29.42 20:59 -0.64 -2.13%
ZTS Zoetis Inc. Class A 32.86 21:02 +0.04 +0.12%
EBAY eBay Inc. 52.93 20:59 +0.18 +0.34%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 25 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | 


S&P 500 Constituents List

Last update: July 29 2014 - 11:51

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds