The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 24 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

VFC VF Corp. 64.60 15:01 +0.48 +0.75%
VLO Valero Energy Corp. 54.02 15:01 -0.12 -0.22%
VAR Varian Medical Systems, I... 85.60 15:01 +0.58 +0.68%
VTR Ventas, Inc. 65.66 15:01 -0.12 -0.18%
VRSN VeriSign, Inc. 57.45 15:01 +0.375 +0.66%
VZ Verizon Communications In... 49.81 15:01 -0.01 -0.02%
VRTX Vertex Pharmaceuticals In... 92.89 15:01 -0.69 -0.74%
VIAB Viacom Inc. 81.56 15:01 +0.41 +0.51%
V Visa Inc. 213.18 15:01 +0.66 +0.31%
VNO Vornado Realty Trust 105.97 15:00 +0.10 +0.09%
VMC Vulcan Materials Co (Hold... 63.31 15:01 -0.07 -0.11%
WMT Wal-Mart Stores, Inc. 75.7654 15:01 +0.2654 +0.35%
WAG Walgreen Co. 60.4401 15:01 -0.0799 -0.13%
WM Waste Management, Inc. (D... 47.07 15:01 +0.10 +0.21%
WAT Waters Corp. 103.85 15:00 +0.42 +0.41%
WLP WellPoint Inc 115.14 15:01 -1.37 -1.18%
WFC Wells Fargo & Co. 51.475 15:01 +0.04 +0.08%
WDC Western Digital Corporati... 102.70 15:00 -0.31 -0.30%
WU Western Union Co. 17.51 15:01 +0.04 +0.23%
WY Weyerhaeuser Co. 34.07 15:01 +0.12 +0.35%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 24 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: September 02 2014 - 15:17

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds