The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 23 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TWC Time Warner Cable Inc 147.92 21:01 0.00 0.00%
TWX Time Warner Inc. New 76.99 21:00 0.00 0.00%
TMK Torchmark Corporation 53.80 21:04 0.00 0.00%
TSS Total System Services, In... 31.65 21:02 0.00 0.00%
TSCO Tractor Supply Company 62.32 20:59 0.00 0.00%
RIG Transocean Ltd (Switzerla... 39.53 21:00 +0.75 +1.93%
TRIP TripAdvisor, Inc. 97.37 20:59 0.00 0.00%
FOXA Twenty 35.89 21:00 0.00 0.00%
TYC Tyco International, Ltd. ... 44.72 21:04 0.00 0.00%
TSN Tyson Foods, Inc. 37.56 21:01 0.00 0.00%
USB U.S. Bancorp 41.84 21:01 0.00 0.00%
UA Under Armour, Inc. Class ... 70.12 21:02 0.00 0.00%
UNP Union Pacific Corporation 104.39 21:01 0.00 0.00%
UPS United Parcel Service, In... 98.27 21:00 0.00 0.00%
UTX United Technologies Corpo... 108.56 21:00 0.00 0.00%
UNH UnitedHealth Group Incorp... 83.47 21:03 0.00 0.00%
UNM Unum Group 35.08 21:02 0.00 0.00%
URBN Urban Outfitters, Inc. 38.59 21:00 0.00 0.00%
VFC V.F. Corporation 62.75 21:02 0.00 0.00%
VLO Valero Energy Corporation 54.15 21:01 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 23 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: August 20 2014 - 14:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds