Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 23 of 25

‹ | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
TMK Torchmark Corporation 64.34 21:01 -0.10 -0.16%
TSS Total System Services, In... 23.60 21:04 -0.06 -0.25%
TRIP TripAdvisor, Inc. 62.06 20:59 +0.55 +0.89%
TYC Tyco International, Ltd. ... 34.06 21:03 -0.02 -0.06%
TSN Tyson Foods, Inc. 24.92 21:05 -0.39 -1.54%
USB U.S. Bancorp 35.22 21:05 -0.15 -0.42%
UNP Union Pacific Corporation 156.07 21:03 -1.52 -0.96%
UPS United Parcel Service, In... 87.31 21:01 -0.83 -0.94%
X United States Steel Corpo... 18.50 21:00 -0.33 -1.75%
UTX United Technologies Corpo... 95.49 21:00 -0.76 -0.79%
UNH UnitedHealth Group Incorp... 62.36 21:00 +0.08 +0.13%
UNM Unum Group 27.56 21:03 -0.03 -0.11%
URBN Urban Outfitters, Inc. 42.30 21:00 -0.51 -1.19%
VFC V.F. Corporation 185.12 21:01 +0.09 +0.05%
VLO Valero Energy Corporation 40.24 21:03 -0.29 -0.72%
VAR Varian Medical Systems, I... 67.89 21:00 -0.54 -0.79%
VTR Ventas, Inc. 78.07 21:02 -2.63 -3.26%
VRSN VeriSign, Inc. 47.51 21:00 -0.26 -0.54%
VZ Verizon Communications In... 51.89 21:01 +0.43 +0.84%
VIAB Viacom Inc. 69.09 21:00 -0.47 -0.68%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 23 of 25

‹ | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: May 24 2013 - 05:40
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds