The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 23 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TWC Time Warner Cable Inc 142.98 21:00 +2.05 +1.45%
TWX Time Warner Inc 78.77 21:00 +0.57 +0.74%
TMK Torchmark Corp. 51.25 21:03 +0.68 +1.34%
TSS Total System Services, In... 30.92 21:06 +0.18 +0.59%
TSCO Tractor Supply Company 71.67 21:00 +0.67 +0.94%
RIG Transocean Ltd (Switzerla... 30.21 21:05 -0.26 -0.85%
TRV Travelers Companies Inc (... 97.73 21:03 +0.96 +0.99%
TRIP TripAdvisor, Inc. 88.25 21:00 +0.62 +0.71%
FOXA Twenty 33.35 20:59 -0.19 -0.57%
TYC Tyco International Ltd. (... 41.59 21:01 +0.56 +1.36%
TSN Tyson Foods, Inc. 38.74 21:01 +0.42 +1.10%
USB U.S. Bancorp (DE) 40.91 21:01 +0.50 +1.24%
UA Under Armour Inc 64.25 21:03 -0.09 -0.14%
UNP Union Pacific Corp 114.58 21:01 +2.35 +2.09%
UPS United Parcel Service Inc 100.59 21:00 +0.11 +0.11%
URI United Rentals, Inc. 107.96 21:02 +0.55 +0.51%
UTX United Technologies Corp. 103.82 21:00 +0.64 +0.62%
UNH UnitedHealth Group Inc 91.64 21:00 +0.98 +1.08%
UHS Universal Health Services... 108.59 21:01 +2.01 +1.89%
UNM Unum Group 33.92 21:06 +0.27 +0.80%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 23 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: October 25 2014 - 00:07

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds